Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,86513,920,27
Nokia3,5863,657-1,99
IBM261,26261,47-0,70
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2224,23-0,35
29.07.2025 18:05:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:50:32
Extreme Networks (EXTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,38 1,42 0,22 1 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 17:35:2620,6020,7020,700,492 333EURGER20,60
NP I PoOAgilent Tech29.7. 18:05:45119,35119,48119,42-0,10368 670USDNYQ119,54
NP I PoOAmino Tech29.7. 14:28:040,020,050,03-6,6087 267GBPLSE,03
NP I PoOApator29.7. 18:01:5221,0021,2021,201,1914 441PLNWSE20,95
NP I PoOAPLISENS29.7. 18:01:5118,4519,0519,10-0,521 651PLNWSE19,20
NP I PoOApple Inc.29.7. 18:05:46212,88212,90212,90-0,5420 528 103USDNSQ214,05
NP I PoOAscom Holding29.7. 17:30:443,783,913,840,5223 567CHFSWX3,82
NP I PoOAT & S Austria T29.7. 13:35:31--539,004,1510CZKPSE-KOBOS539,00
NP I PoOBarco Rg29.7. 17:35:3014,0014,1714,05-0,0761 481EURBRU14,06
NP I PoOBasler AG29.7. 17:36:0712,3412,4412,401,3115 082EURGER12,24
NP I PoOCalix Netwrks29.7. 18:04:5456,1656,2356,20-0,50200 154USDNYQ56,48
NP I PoOCANON- ------JPYTYO4 084,00
NP I PoOCD Projekt SA29.7. 18:01:53251,50251,90252,100,92149 946PLNWSE249,80
NP I PoOCisco Systems29.7. 18:05:4668,4468,4568,450,775 538 229USDNSQ67,92
NP I PoOCognex Corp29.7. 18:05:5534,3234,3634,37-0,77713 060USDNSQ34,63
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.7. 18:03:5716,9016,9416,920,3677 425USDNSQ16,86
NP I PoODigi Intl29.7. 18:01:4233,6133,7633,66-1,8948 512USDNSQ34,31
NP I PoOEchoStar Holding29.7. 18:05:5329,5329,5529,52-0,84391 762USDNSQ29,77
NP I PoOERICSSON29.7. 17:29:3572,0072,2072,20-0,145 842SEKSTO72,30
NP I PoOERICSSON29.7. 17:32:2671,6071,6274,203,783 679 749SEKSTO71,50
NP I PoOEVS Broadcast EQ29.7. 17:35:0338,1038,3038,151,199 596EURBRU37,70
NP I PoOF5 Networks29.7. 18:03:51299,57300,68300,22-0,47144 452USDNSQ301,63
NP I PoOFiltronic29.7. 17:35:161,481,551,552,311 255 085GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt29.7. 18:04:24--10,53-1,1740 691USDPNK10,65
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,51
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 527,00
NP I PoOHitachi Depository Receipt29.7. 18:05:43--29,900,17106 619USDPNK29,85
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,604,202,562 100EURFRA3,90
NP I PoOIBM29.7. 18:05:47261,26261,47261,38-0,701 707 009USDNYQ263,21
NP I PoOInterDigital29.7. 17:57:35222,43223,56222,570,2163 662USDNSQ222,11
NP I PoOIntrol29.7. 18:01:537,487,567,483,312 896PLNWSE7,24
NP I PoOItron29.7. 18:05:51135,67136,04135,67-0,46194 046USDNSQ136,30
NP I PoOJenoptik Rg29.7. 17:35:2419,3019,3219,30-0,21106 123EURGER19,34
NP I PoOKapsch TrafficCo29.7. 17:50:016,987,087,100,005 051EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,60
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt29.7. 18:06:00--27,011,69119 036USDPNK26,56
NP I PoOLPKF29.7. 17:35:058,188,248,19-1,685 989EURGER8,33
NP I PoOMotorola29.7. 18:04:41432,92433,45433,230,76148 015USDNYQ429,97
NP I PoOm-u-t AG29.7. 17:36:2112,5012,6012,50-1,961 160EURGER12,75
NP I PoONapco29.7. 18:04:4031,0231,0731,040,0387 153USDNSQ31,03
NP I PoONCR Voyix Corp.29.7. 18:05:3714,0614,0714,07-2,26447 395USDNYQ14,39
NP I PoONeopost29.7. 17:35:2116,1816,5016,300,3731 972EURPAR16,24
NP I PoONetApp29.7. 18:05:23105,79105,90105,80-1,04338 399USDNSQ106,91
NP I PoONetGear29.7. 18:05:3425,5225,5525,530,0471 173USDNSQ25,52
NP I PoONokia Oyj29.7. 16:15:17--91,92-1,1612 728CZKPSE-KOBOS91,92
NP I PoONTT System29.7. 18:01:5010,8011,1011,104,235 491PLNWSE10,65
NP I PoOOPTeam29.7. 18:01:533,803,843,84-2,542 568PLNWSE3,94
NP I PoOOption Intl NV29.7. 16:38:240,010,010,010,00609 300EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.7. 18:03:5265,5266,0465,80-3,2298 560USDNYQ67,99
NP I PoOParrot29.7. 17:35:0410,8011,2010,90-2,2484 523EURPAR11,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc29.7. 18:05:40162,28162,30162,290,773 582 526USDNSQ161,05
NP I PoORadware29.7. 18:05:0627,7527,7927,77-0,7582 624USDNSQ27,98
NP I PoORenishaw29.7. 17:35:0328,9032,4029,50-1,0151 846GBPLSE29,80
NP I PoOS&T AG29.7. 17:35:0328,3428,3828,481,50108 513EURGER28,06
NP I PoOS4E29.7. 18:01:0942,0042,8042,002,441 021PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 17:52:12--6,390,6023 466USDPNK6,35
NP I PoOSonel29.7. 18:01:5217,5517,6017,95-0,28530PLNWSE18,00
NP I PoOSpectris29.7. 17:35:1539,6440,0239,880,25381 988GBPLSE39,78
NP I PoOSpirent Comm29.7. 17:35:171,951,971,950,21660 472GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 18:05:2810,8610,8810,87-2,34174 374USDNSQ11,13
NP I PoOSynaptics29.7. 18:05:5867,7567,9867,860,0980 734USDNSQ67,80
NP I PoOTDK Depository Receipt29.7. 17:43:50--12,16-1,3813 860USDPNK12,33
NP I PoOTKH Group29.7. 17:35:2636,7037,0036,72-0,1180 414EURAEX36,76
NP I PoOWestern Digital29.7. 18:05:4570,5270,5470,532,243 382 248USDNSQ68,99
NP I PoOXaar PLC29.7. 17:35:051,181,241,24-3,00123 291GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 000,00
NP I PoOZebra Techs29.7. 18:05:43331,71332,79332,21-0,7475 044USDNSQ334,69
NP I PoOZTE- ------HKDHKG26,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP