Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503504-0,20
KB788,57890,19
PKN75,6275,64-0,21
Msft-0,16
Nokia3,8983,902-1,34
IBM149,55149,94-0,70
Daimler AG42,6942,695-2,26
PFE36,4136,46-0,14
18.02.2020 14:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.02.2020 0:40:08
Ford Motor (F, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,10 -1,82 -0,15 46 359 668
Premarket18.02.2020 14:41:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,10 8,09 8,10 0,00 0,00 170 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ford Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding18.2. 14:25:557,607,667,60-1,3012 666EURVIE7,70
NP I PoOContinental AG18.2. 14:41:12110,46110,50110,48-1,67393 044EURGER112,36
NP I PoOStoneridge15.2. 0:40:08P26,2532,0029,830,0094 088USDNYQ29,83
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOElringklinger AG18.2. 14:18:117,427,447,42-1,72270 293EURGER7,55
NP I PoOHyundai Motor Depository Receipt28.1. 16:55:4552,00-52,000,00100USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 853,00
NP I PoOProliance Intl7.2. 23:19:58P--0,000,001 000USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--14,690,0011 755USDPNK14,69
NP I PoOTesla Inc18.2. 14:41:43P--837,204,651 114 065USDNSQ800,03
NP I PoOSpartan Motors15.2. 2:00:00P--20,21-0,30350 807USDNSQ20,21
NP I PoORenault Usnp ADR18.2. 14:00:44P--7,00-5,91123 390USDPNK7,44
NP I PoOPlastic Omnium18.2. 14:41:1223,1323,1723,13-2,61100 466EURPAR23,75
NP I PoOTenneco18.2. 13:00:01P10,0110,5010,470,0022USDNYQ10,47
NP I PoOCooper Tire Rubr15.2. 0:40:07P22,8530,0027,090,00202 679USDNYQ27,09
NP I PoOAirboss Of Amer- ------CADTOR9,10
NP I PoOGeely Auto Depository Receipt14.2. 23:20:00P--36,77-0,654 166USDPNK36,77
NP I PoOFaurecia18.2. 14:41:0043,4143,4443,41-5,28403 596EURPAR45,83
NP I PoODENSO- ------JPYTYO4 462,00
NP I PoOSHW13.2. 18:12:1019,5019,5519,400,00100EURFRA19,35
NP I PoOBMW Preferred Stock18.2. 14:38:2851,3551,4551,35-1,5326 416EURGER52,15
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,00
NP I PoOMazda Motor- ------JPYTYO883,00
NP I PoOAutoliv18.2. 14:02:58P76,9677,1677,13-0,17904USDNYQ77,26
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 142,004 272,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoO7bulls.com18.2. 10:10:342,052,152,050,0070PLNWSE2,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.2. 2:00:00P--47,52-3,22117 724USDNSQ47,52
NP I PoOBrembo Rg- ------EURMIL10,75
NP I PoOSuperior Inds15.2. 0:40:07P3,003,653,050,0086 594USDNYQ3,05
NP I PoONISSAN MOTOR Depository Receipt18.2. 14:02:45P--9,23-2,38243 425USDPNK9,46
NP I PoOHarley Davidson18.2. 13:04:28P33,4934,3634,00-1,05206USDNYQ34,36
NP I PoOGreat Wall Motor- ------HKDHKG5,93
NP I PoOSUZUKI MOTOR Depository Receipt14.2. 23:20:00P--183,65-0,523 937USDPNK183,65
NP I PoOMGI Coutier SA18.2. 14:38:5317,5617,7017,70-3,9117 668EURPAR18,42
NP I PoOGrammer AG17.2. 17:36:0530,4530,6530,300,33288EURGER30,30
NP I PoOHyundai Motor Depository Receipt18.2. 14:20:1231,3031,6031,30-2,801 190USDLIB32,20
NP I PoODaimler AG18.2. 14:41:0942,6942,7042,69-2,261 900 945EURGER43,68
NP I PoOGentex Corp15.2. 2:00:00P--30,40-0,651 206 992USDNSQ30,40
NP I PoORieter18.2. 14:35:20126,30126,50126,30-2,246 017CHFSWX129,20
NP I PoOBYD- ------HKDHKG45,10
NP I PoOSAF-HOLLAND18.2. 14:39:516,606,626,60-3,3789 693EURGER6,83
NP I PoORenk AG17.2. 8:40:31110,00111,00110,000,00200EURFRA110,00
NP I PoOContinental AG Depository Receipt14.2. 23:20:00P--11,95-0,6768 652USDPNK11,95
NP I PoOCarroll Shelby13.2. 23:20:00P--0,07-27,003 500USDPNK,07
NP I PoODebica18.2. 13:51:5181,2082,4081,20-1,46711PLNWSE82,40
NP I PoOWinnebago Inds18.2. 13:44:35P56,0064,0058,00-3,406USDNYQ60,04
NP I PoOStandard Motor15.2. 0:40:08P44,3756,4750,420,0052 760USDNYQ50,42
NP I PoOProgress Werk18.2. 13:09:5824,3024,6024,40-0,41200EURGER24,70
NP I PoOValeo Sp ADR14.2. 23:20:00P--14,66-2,6217 910USDPNK14,66
NP I PoOHWA AG17.2. 9:03:1513,9014,1014,000,00200EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 623,00
NP I PoOStomil Sanok18.2. 14:12:5018,5519,0018,55-1,85663PLNWSE18,90
NP I PoOBORGWARNER18.2. 13:00:52P33,4534,5034,00-0,4460USDNYQ34,15
NP I PoOPorsche Aut Hldg Depository Receipt14.2. 23:20:00P--6,97-1,4142 978USDPNK6,97
NP I PoOToyota Caetano14.2. 16:30:143,403,703,402990,912 082EURLIS,11
NP I PoODelphi15.2. 0:40:07P86,91100,0088,320,001 010 085USDNYQ88,32
NP I PoOMagna Intl- ------CADTOR67,92
NP I PoOAmer Axle & Manu18.2. 13:44:48P8,829,808,810,46950USDNYQ8,77
NP I PoOChina Enterprise31.1. 23:20:00P--0,040,008 689USDPNK,04
NP I PoOCGEM Depository Receipt14.2. 23:20:00P--23,490,0018 689USDPNK23,49
NP I PoOMazda Motor Depository Receipt14.2. 23:20:00P--3,98-2,0094 671USDPNK3,98
NP I PoOBYD Depository Receipt14.2. 23:20:00P--11,33-2,20115 973USDPNK11,33
NP I PoOGENERAL MOTORS18.2. 14:40:58P34,5634,6034,56-0,5812 416USDNYQ34,76
NP I PoOPeugeot SA18.2. 14:41:1119,1219,1219,12-2,251 325 248EURPAR19,56
NP I PoOThor Industries18.2. 12:07:59P83,5088,4486,730,08282USDNYQ86,66
NP I PoONokian Renkaat18.2. 14:40:1526,5526,5726,56-1,45419 288EURHEL26,95
NP I PoOBMW18.2. 14:41:1465,4665,4865,47-1,56590 388EURGER66,51
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOModine15.2. 0:40:08P8,658,958,620,00252 725USDNYQ8,62
NP I PoOParagon AG18.2. 13:17:1619,6819,9420,100,001 583EURGER20,10
NP I PoORenault SA18.2. 14:41:3531,3031,3131,31-5,222 260 608EURPAR33,03
NP I PoOAC SPOLKA AKCYJN18.2. 12:14:4047,0047,4047,200,00135PLNWSE47,20
NP I PoOHydrogen Hybrid13.2. 23:20:00P--0,000,003 965USDPNK,00
NP I PoOAudi14.2. 12:00:28840,00850,00830,000,245EURFRA838,00
NP I PoOAutoliv Depository Receipt18.2. 14:40:06752,00752,40752,40-1,5774 143SEKSTO764,40
NP I PoOAgri Dynamics11.2. 23:20:00P--0,030,0020 000USDPNK,03
NP I PoOSUBARU Unsp ADR14.2. 23:20:00P--12,88-0,3972 383USDPNK12,88
NP I PoOLear18.2. 13:00:01P120,00125,15122,70-0,05155USDNYQ122,76
NP I PoONISSAN MOTOR- ------JPYTYO502,80
NP I PoOPirelli & C. Rg- ------EURMIL4,72
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOSogefi- ------EURMIL1,33
NP I PoOMichelin18.2. 14:41:04110,90110,95110,90-1,20247 812EURPAR112,25
NP I PoOFFP18.2. 14:20:1499,4099,8099,50-1,492 949EURPAR101,00
NP I PoODana Holding15.2. 0:40:08P15,9517,5817,560,001 428 084USDNYQ17,56
NP I PoOTOYOTA INDS Depository Receipt14.2. 23:20:00P--56,75-1,051 971USDPNK56,75
NP I PoOToyota Motor- ------JPYTYO7 725,00
NP I PoOPorsche Preferred Stock18.2. 14:39:2663,9664,0063,96-2,26148 997EURGER65,44
NP I PoOBallard Power- ------CADTOR15,05
NP I PoOGroclin18.2. 10:32:371,311,341,340,001 337PLNWSE1,34
NP I PoOInfinite Network13.2. 23:20:00P--0,01-14,918 000USDPNK,01
NP I PoOMahindra Mahndra Depository Receipt18.2. 12:27:457,187,307,352,087 863USDLIB7,20
NP I PoOBRIDGESTONE Depository Receipt14.2. 23:20:00P--17,570,1755 578USDPNK17,57
NP I PoOFord Motor18.2. 14:41:32P8,098,108,100,00170 608USDNYQ8,10
NP I PoOLeoni18.2. 14:41:4912,0512,0812,08-1,11282 606EURGER12,22
NP I PoOGeely Auto- ------HKDHKG15,06
NP I PoOVolkswagen18.2. 14:40:27170,05170,15170,10-2,2135 613EURGER173,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.2. 23:06:003 380,160,183 380,1614.02.2020
Zdroj: BCPP