Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,5504,63-0,23
Nokia4,0314,141-0,68
IBM281,26281,46-0,47
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,7824,790,69
16.07.2025 18:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 18:03:48
Ford Motor (F, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,22 -2,98 -0,35 58 832 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ford Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,665,785 988PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN16.7. 18:00:0529,6029,7029,600,34136PLNWSE29,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu16.7. 18:03:484,764,774,77-0,211 240 112USDNYQ4,78
NP I PoOAutoliv16.7. 18:03:11115,71115,84115,780,12471 187USDNYQ115,64
NP I PoOBallard Power- ------CADTOR2,56
NP I PoOBMW16.7. 17:42:1884,4284,4684,46-0,711 026 810EURGER85,06
NP I PoOBMW Preferred Stock16.7. 17:35:2377,8077,9077,85-0,6479 831EURGER78,35
NP I PoOBORGWARNER16.7. 18:03:2435,0235,0635,040,14351 778USDNYQ34,99
NP I PoOBRIDGESTONE Depository Receipt16.7. 17:49:41--20,160,2068 092USDPNK20,12
NP I PoOBYD- ------HKDHKG123,40
NP I PoOBYD Depository Receipt16.7. 18:03:58--93,57-1,14187 732USDPNK94,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt16.7. 18:02:06--18,590,4353 283USDPNK18,51
NP I PoOContinental AG16.7. 17:35:2075,3475,3875,24-1,08191 898EURGER76,06
NP I PoOContinental AG Depository Receipt16.7. 16:39:48--8,75-1,02770USDPNK8,84
NP I PoODana Holding16.7. 18:03:4716,8116,8216,83-0,12873 207USDNYQ16,85
NP I PoODebica16.7. 18:00:0582,7083,0083,000,00707PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 970,50
NP I PoOElringklinger AG16.7. 17:36:164,394,404,390,2313 399EURGER4,38
NP I PoOFaurecia16.7. 17:35:049,469,659,53-4,16968 327EURPAR9,95
NP I PoOFFP16.7. 17:35:0476,30-76,30-3,059 538EURPAR78,70
NP I PoOFord Motor16.7. 18:03:4811,2211,2311,22-2,9858 832 394USDNYQ11,57
NP I PoOFuji Heavy Inds- ------JPYTYO2 581,50
NP I PoOGeely Auto- ------HKDHKG18,24
NP I PoOGeely Auto Depository Receipt16.7. 17:22:36--46,31-0,491 536USDPNK46,54
NP I PoOGENERAL MOTORS16.7. 18:03:3953,1453,1653,150,833 947 791USDNYQ52,71
NP I PoOGentex Corp16.7. 18:03:4323,1523,1623,162,211 420 255USDNSQ22,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 18:02:0330,1930,3830,361,34244 837USDNSQ29,96
NP I PoOGrammer AG16.7. 16:04:176,606,706,600,00358EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG13,20
NP I PoOGroclin16.7. 18:00:080,240,240,24-2,821 064PLNWSE,25
NP I PoOHarley Davidson16.7. 18:03:2323,7723,8023,78-0,92255 129USDNYQ24,00
NP I PoOHWA AG16.7. 17:35:593,603,613,50-26,323 217EURGER4,97
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear16.7. 18:03:43105,73105,92105,910,63173 964USDNYQ105,25
NP I PoOLinamar Corp- ------CADTOR66,92
NP I PoOMagna Intl- ------CADTOR57,63
NP I PoOMahindra Mahndra Depository Receipt16.7. 17:35:2437,1037,4037,402,4731 174USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO868,40
NP I PoOMazda Motor Depository Receipt16.7. 17:53:56--2,870,0030 436USDPNK2,87
NP I PoOMercedes-Benz Group AG16.7. 17:42:4251,6551,6651,59-1,902 646 446EURGER52,59
NP I PoOMGI Coutier SA16.7. 17:35:108,068,188,14-1,456 613EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,40
NP I PoOModine16.7. 18:03:2489,8290,1489,98-0,04277 517USDNYQ90,02
NP I PoONISSAN MOTOR- ------JPYTYO317,20
NP I PoONISSAN MOTOR Depository Receipt16.7. 18:00:13--4,28-1,1585 610USDPNK4,33
NP I PoONokian Renkaat16.7. 17:00:006,436,446,41-0,23353 347EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.7. 16:57:44--3,67-0,86110USDPNK3,70
NP I PoOOPmobility16.7. 17:35:1711,9212,0411,94-0,8384 642EURPAR12,04
NP I PoOParagon AG16.7. 12:59:082,162,202,203,772 782EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,81
NP I PoOPolytec Holding16.7. 17:50:003,283,333,340,0013 019EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt16.7. 17:43:48--3,92-0,99116 825USDPNK3,96
NP I PoOPorsche Preferred Stock16.7. 17:40:2034,0634,0834,10-1,47600 489EURGER34,61
NP I PoOProgress Werk16.7. 13:20:3129,0029,6029,20-4,581 675EURGER30,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA16.7. 17:38:1033,63-33,63-18,479 510 667EURPAR41,25
NP I PoORenault Usnp ADR16.7. 17:55:45--7,83-13,3831 991USDPNK9,04
NP I PoORieter16.7. 17:30:1767,8068,0067,90-1,316 115CHFSWX68,80
NP I PoOStandard Motor16.7. 18:02:0532,1332,3032,210,5022 255USDNYQ32,05
NP I PoOStomil Sanok16.7. 18:00:0422,6022,9022,60-1,312 484PLNWSE22,90
NP I PoOStoneridge16.7. 18:02:267,047,077,06-1,4773 950USDNYQ7,16
NP I PoOSUBARU Unsp ADR16.7. 17:58:16--8,56-0,9367 241USDPNK8,64
NP I PoOSUZUKI MOTOR Depository Receipt16.7. 18:00:38--45,170,5622 673USDPNK44,92
NP I PoOTesla Inc16.7. 18:03:59318,96319,04319,072,6756 087 501USDNSQ310,78
NP I PoOThor Industries16.7. 18:03:2788,8089,1088,83-0,21167 167USDNYQ89,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 085,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt16.7. 17:36:08--108,55-2,08604USDPNK110,86
NP I PoOToyota Motor- ------JPYTYO2 532,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,70
NP I PoOVolkswagen16.7. 17:38:1892,8593,1092,50-3,85110 011EURGER96,20
NP I PoOVolkswagen Preferred Stock16.7. 15:41:35--2 275,00-2,368CZKPSE-KOBOS2 275,00
NP I PoOWinnebago Inds16.7. 18:03:2729,9730,0330,03-1,93191 571USDNYQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP