Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,63456,7-0,32
Nokia4,7214,7261,35
IBM263,47263,65-1,27
Mercedes-Benz Group AG53,1653,18-0,15
PFE23,4423,45-0,30
21.05.2025 17:21:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:21:38
Ford Motor (F, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,63 -0,84 -0,09 23 099 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ford Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.5. 18:01:142,302,502,500,002 437PLNWSE2,30
NP I PoOAC SPOLKA AKCYJN21.5. 16:13:0231,7031,9031,800,003 345PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,37
NP I PoOAmer Axle & Manu21.5. 17:21:344,444,454,45-2,74537 190USDNYQ4,57
NP I PoOAutoliv21.5. 17:21:33101,39101,49101,45-0,52112 872USDNYQ101,98
NP I PoOBallard Power- ------CADTOR1,91
NP I PoOBMW21.5. 17:20:2479,1079,1479,12-0,23361 516EURGER79,30
NP I PoOBMW Preferred Stock21.5. 17:19:3174,7574,8574,80-0,4044 449EURGER75,10
NP I PoOBORGWARNER21.5. 17:21:4533,1333,1533,14-0,51357 674USDNYQ33,31
NP I PoOBRIDGESTONE Depository Receipt21.5. 16:38:19--21,23-0,814 396USDPNK21,40
NP I PoOBYD- ------HKDHKG444,60
NP I PoOBYD Depository Receipt21.5. 17:21:25--119,574,56313 984USDPNK114,35
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt21.5. 17:17:52--19,01-4,28123 566USDPNK19,86
NP I PoOContinental AG21.5. 17:20:2677,6877,7277,700,88153 079EURGER77,02
NP I PoOContinental AG Depository Receipt21.5. 17:17:12--8,771,461 988USDPNK8,64
NP I PoODana Holding21.5. 17:21:3416,3116,3316,320,99355 623USDNYQ16,16
NP I PoODebica21.5. 17:00:0182,8083,0083,000,481 296PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 920,50
NP I PoOElringklinger AG21.5. 17:21:314,574,604,60-5,6567 108EURGER4,87
NP I PoOFaurecia21.5. 17:21:338,338,348,331,17517 268EURPAR8,24
NP I PoOFFP21.5. 17:19:3081,0081,1081,00-0,619 140EURPAR81,50
NP I PoOFord Motor21.5. 17:21:3810,6310,6410,63-0,8423 099 107USDNYQ10,72
NP I PoOFuji Heavy Inds- ------JPYTYO2 651,00
NP I PoOGeely Auto- ------HKDHKG19,74
NP I PoOGeely Auto Depository Receipt21.5. 17:06:03--52,003,113 714USDPNK50,43
NP I PoOGENERAL MOTORS21.5. 17:21:4350,2850,2950,280,141 697 763USDNYQ50,21
NP I PoOGentex Corp21.5. 17:20:2722,4022,4122,41-0,69277 363USDNSQ22,56
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 17:09:1227,1327,2627,23-0,4049 018USDNSQ27,34
NP I PoOGrammer AG20.5. 16:28:507,457,707,70-0,65350EURGER7,75
NP I PoOGreat Wall Motor- ------HKDHKG12,36
NP I PoOGroclin21.5. 17:00:010,220,230,230,006 112PLNWSE,23
NP I PoOHarley Davidson21.5. 17:21:5225,3925,4125,40-2,08488 648USDNYQ25,94
NP I PoOHWA AG15.5. 13:53:153,003,103,032,0210EURGER2,97
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear21.5. 17:21:4292,0092,1792,09-1,9794 386USDNYQ93,94
NP I PoOLinamar Corp- ------CADTOR61,78
NP I PoOMagna Intl- ------CADTOR50,50
NP I PoOMahindra Mahndra Depository Receipt21.5. 16:47:2135,8035,9035,800,283 740USDLIB35,70
NP I PoOMazda Motor- ------JPYTYO915,70
NP I PoOMazda Motor Depository Receipt21.5. 17:15:15--3,120,0016 065USDPNK3,12
NP I PoOMercedes-Benz Group AG21.5. 17:21:2853,1653,1853,17-0,15842 897EURGER53,25
NP I PoOMGI Coutier SA21.5. 16:03:297,387,467,44-0,804 149EURPAR7,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO429,80
NP I PoOModine21.5. 17:21:4996,1596,5196,15-8,92544 739USDNYQ105,57
NP I PoONISSAN MOTOR- ------JPYTYO359,40
NP I PoONISSAN MOTOR Depository Receipt21.5. 17:19:38--5,021,4150 765USDPNK4,95
NP I PoONokian Renkaat21.5. 16:24:026,766,776,760,52148 414EURHEL6,73
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 15:30:03--3,763,29243USDPNK3,65
NP I PoOOPmobility21.5. 17:19:3610,9210,9410,93-1,0039 711EURPAR11,04
NP I PoOParagon AG20.5. 13:34:032,162,292,270,892 575EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL6,11
NP I PoOPolytec Holding21.5. 17:20:233,503,553,551,4337 548EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 17:10:37--4,220,1250 399USDPNK4,21
NP I PoOPorsche Preferred Stock21.5. 17:21:2837,7537,7637,75-0,55258 628EURGER37,96
NP I PoOProgress Werk21.5. 13:18:2929,2029,6029,202,101 050EURGER29,00
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,58
NP I PoORenault SA21.5. 17:21:1649,6049,6249,610,59313 999EURPAR49,32
NP I PoORenault Usnp ADR21.5. 16:36:51--11,170,721 250USDPNK11,09
NP I PoORieter21.5. 16:32:28--79,30-0,752 719CHFSWX79,90
NP I PoOStandard Motor21.5. 17:21:0629,4229,4729,45-0,6929 547USDNYQ29,65
NP I PoOStomil Sanok21.5. 17:00:0121,9022,0021,900,001 584PLNWSE21,90
NP I PoOStoneridge21.5. 17:06:475,025,055,03-0,4045 209USDNYQ5,05
NP I PoOSUBARU Unsp ADR21.5. 17:08:52--9,200,8714 301USDPNK9,12
NP I PoOSuperior Inds21.5. 17:20:490,510,510,51-2,30286 817USDNYQ,52
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 17:21:51--50,08-0,702 336USDPNK50,43
NP I PoOTesla Inc21.5. 17:21:34344,74344,84344,850,3036 763 466USDNSQ343,82
NP I PoOThor Industries21.5. 17:21:0582,5882,7582,67-1,19168 831USDNYQ83,66
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano20.5. 11:30:185,505,955,950,00500EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt21.5. 16:15:10--125,23-0,82143USDPNK125,06
NP I PoOToyota Motor- ------JPYTYO2 672,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,36
NP I PoOVolkswagen21.5. 17:21:1599,95100,10100,00-0,5066 378EURGER100,50
NP I PoOVolkswagen Preferred Stock19.5. 9:00:24--2 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds21.5. 17:21:3635,4035,6835,52-2,9845 436USDNYQ36,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP