Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,2428,50,00
Nokia4,3854,451,06
IBM241,52440,00
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3524,360,00
01.05.2025 10:47:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Ford Motor (F, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,01 -1,38 -0,14 136 406 235
Premarket01.05.2025 10:45:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,04 10,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ford Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN30.4. 18:00:1032,3032,4032,300,004 423PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,90
NP I PoOAmer Axle & Manu1.5. 2:04:00P3,623,943,820,002 499 691USDNYQ3,82
NP I PoOAutoliv1.5. 2:04:00P79,68110,0093,230,00672 823USDNYQ93,23
NP I PoOBallard Power- ------CADTOR1,68
NP I PoOBMW30.4. 17:38:1374,1874,2274,30-2,901 802 584EURGER74,30
NP I PoOBMW Preferred Stock30.4. 17:35:1470,2570,3570,65-2,48117 739EURGER70,65
NP I PoOBORGWARNER1.5. 2:04:01P28,2829,9028,380,001 731 770USDNYQ28,38
NP I PoOBRIDGESTONE Depository Receipt30.4. 23:20:00P--20,88-0,5727 825USDPNK20,88
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt30.4. 23:20:00P--95,13-1,25428 868USDPNK95,13
NP I PoOCarroll Shelby25.4. 23:20:00P--0,077147,5020 374USDPNK,07
NP I PoOCGEM Depository Receipt30.4. 23:20:00P--18,201,3488 634USDPNK18,20
NP I PoOContinental AG30.4. 17:37:4868,0668,1068,440,80553 511EURGER68,44
NP I PoOContinental AG Depository Receipt30.4. 23:20:00P--7,73-0,1335 751USDPNK7,73
NP I PoODana Holding1.5. 2:04:00P5,5014,9913,740,003 192 969USDNYQ13,74
NP I PoODebica30.4. 18:00:1082,6083,5083,500,001 022PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG30.4. 17:36:054,814,904,880,5214 206EURGER4,88
NP I PoOFaurecia30.4. 17:37:196,666,846,78-1,25946 914EURPAR6,78
NP I PoOFFP30.4. 17:35:2371,4072,8072,600,974 290EURPAR72,60
NP I PoOFord Motor1.5. 2:04:00P10,0410,0510,010,00136 406 235USDNYQ10,01
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt30.4. 23:20:00P--41,85-1,255 358USDPNK41,85
NP I PoOGENERAL MOTORS1.5. 2:04:00P44,9045,4345,240,0017 948 634USDNYQ45,24
NP I PoOGentex Corp1.5. 2:00:00P18,7029,9221,780,001 940 103USDNSQ21,78
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 2:00:00P25,9132,7426,010,00601 788USDNSQ26,01
NP I PoOGrammer AG29.4. 16:41:136,656,856,70-0,741 564EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin30.4. 18:00:130,230,230,230,8731 648PLNWSE,23
NP I PoOHarley Davidson1.5. 2:04:00P21,5023,9222,420,005 787 919USDNYQ22,42
NP I PoOHWA AG28.4. 11:40:363,013,123,02-0,3320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00P--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear1.5. 2:04:00P34,3095,4385,750,00526 495USDNYQ85,75
NP I PoOLinamar Corp- ------CADTOR50,59
NP I PoOMagna Intl- ------CADTOR47,90
NP I PoOMahindra Mahndra Depository Receipt1.5. 9:50:3334,2034,4034,20-0,29438USDLIB34,30
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt30.4. 23:20:00P--2,92-4,26294 818USDPNK2,92
NP I PoOMercedes-Benz Group AG30.4. 17:36:1952,6252,6552,47-2,734 467 210EURGER52,47
NP I PoOMGI Coutier SA30.4. 17:35:177,027,507,38-0,27524EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine1.5. 2:04:00P81,6592,0081,640,00955 365USDNYQ81,64
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt30.4. 23:20:00P--4,73-1,46297 476USDPNK4,73
NP I PoONokian Renkaat30.4. 17:00:007,007,007,010,94597 108EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 15:30:00P--3,900,0020USDPNK3,90
NP I PoOOPmobility30.4. 17:35:249,659,859,821,8299 357EURPAR9,82
NP I PoOParagon AG30.4. 16:12:062,082,262,18-0,91205EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding30.4. 17:50:002,822,862,891,769 323EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt30.4. 23:20:00P--4,06-1,69197 672USDPNK4,06
NP I PoOPorsche Preferred Stock30.4. 17:35:1736,2436,2636,17-1,66730 538EURGER36,17
NP I PoOProgress Werk30.4. 14:33:1128,2029,0028,80-0,69358EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA30.4. 17:35:0346,3047,9646,63-1,44940 661EURPAR46,63
NP I PoORenault Usnp ADR30.4. 23:20:00P--10,65-1,1118 207USDPNK10,65
NP I PoORieter30.4. 17:30:04-70,1070,002,647 144CHFSWX70,00
NP I PoOStandard Motor1.5. 2:04:00P10,8542,2827,100,00509 997USDNYQ27,10
NP I PoOStomil Sanok30.4. 18:00:1020,2020,3020,20-0,98712PLNWSE20,20
NP I PoOStoneridge1.5. 2:04:01P3,204,703,860,00222 391USDNYQ3,86
NP I PoOSUBARU Unsp ADR30.4. 23:20:00P--9,06-2,3766 710USDPNK9,06
NP I PoOSuperior Inds1.5. 2:04:00P2,223,892,450,00104 721USDNYQ2,45
NP I PoOSUZUKI MOTOR Depository Receipt30.4. 23:20:00P--47,931,6223 178USDPNK47,93
NP I PoOTesla Inc1.5. 2:00:00P283,60283,75282,160,00128 961 057USDNSQ282,16
NP I PoOThor Industries1.5. 2:04:00P62,22115,1472,420,00661 782USDNYQ72,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano28.4. 11:30:025,005,455,459,0010EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt30.4. 23:20:00P--118,39-6,042 980USDPNK118,39
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,90
NP I PoOVolkswagen30.4. 17:37:4098,0598,4597,85-2,7399 558EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,0059CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds1.5. 2:04:00P26,5434,8931,820,00556 475USDNYQ31,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP