Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,61432,71-0,61
Nokia3,75053,7995-0,41
IBM215,11215,180,52
Mercedes-Benz Group AG57,5357,550,77
PFE29,7929,8-0,08
18.09.2024 21:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:17
The Farm 51 (F51.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,78 -0,38 -0,06 57 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Farm 51 - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 18:00:58583,00585,00581,00-7,4838 640PLNWSE628,00
NP I PoO4iG Rg-A18.9. 17:05:12--776,00-0,138 233HUFBUD776,00
NP I PoOAccenture18.9. 21:10:54336,58336,99336,80-0,071 444 991USDNYQ337,04
NP I PoOACI World18.9. 21:10:5049,4449,5749,450,96396 654USDNSQ48,98
NP I PoOAD Pepper Media16.9. 9:14:281,771,841,850,54809EURGER1,84
NP I PoOAdobe Sys18.9. 21:10:51507,45507,87507,45-1,472 968 224USDNSQ515,03
NP I PoOAdv.pl18.9. 18:01:000,410,430,434,63920PLNWSE,41
NP I PoOAkamai Tech18.9. 21:10:4097,6197,6997,68-0,20489 147USDNSQ97,87
NP I PoOAllgeier Rg18.9. 17:36:0215,5015,7015,700,961 949EURGER15,55
NP I PoOAlliance Data18.9. 21:10:5152,6052,7352,610,65423 625USDNYQ52,27
NP I PoOAlten18.9. 17:38:4796,8097,0096,90-0,9227 469EURPAR97,80
NP I PoOAmer Software18.9. 21:10:4010,8410,8510,85-0,69172 797USDNSQ10,92
NP I PoOANSYS18.9. 21:10:39313,61314,20314,15-0,98181 295USDNSQ317,25
NP I PoOAsseco Business18.9. 18:00:5759,0059,4059,000,00541PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland18.9. 18:01:0088,5588,9088,35-0,1123 942PLNWSE88,45
NP I PoOAsseco SEE18.9. 18:00:5948,5048,9048,900,82233PLNWSE48,50
NP I PoOATM SI18.9. 18:01:002,882,892,890,705 319PLNWSE2,87
NP I PoOAtos Origin18.9. 17:35:100,730,760,737,116 082 606EURPAR,68
NP I PoOATOSS Software SE18.9. 17:35:05127,00127,40127,000,3232 162EURGER126,60
NP I PoOAutoDesk Inc18.9. 21:10:19264,35264,72264,71-0,82552 090USDNSQ266,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,00
NP I PoOBechtle18.9. 17:35:2837,2837,3237,26-0,3785 283EURGER37,40
NP I PoOBetacom18.9. 18:00:594,284,384,607,4811PLNWSE4,28
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,52
NP I PoOBLOOBER TEAM18.9. 18:00:5923,0523,2523,350,2119 705PLNWSE23,30
NP I PoOBooz Allen18.9. 21:10:03155,44155,61155,600,09228 866USDNYQ155,46
NP I PoOBouvet- ------NOKOSL69,00
NP I PoOBroadridge18.9. 21:09:12210,26210,59210,67-0,14112 127USDNYQ210,96
NP I PoOCadence Design18.9. 21:10:39270,23270,50270,50-1,56839 229USDNSQ274,79
NP I PoOCANCOM IT18.9. 17:35:1928,0028,0628,060,9426 857EURGER27,80
NP I PoOCap Gemini SA18.9. 17:35:10191,80192,30192,00-0,13226 821EURPAR192,25
NP I PoOCapgemini Unsp ADR18.9. 21:08:17--43,301,6427 535USDPNK42,60
NP I PoOCenit AG System18.9. 17:36:0711,3011,4011,400,883 081EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR155,93
NP I PoOCity Interactive18.9. 18:01:011,521,541,52-1,10116 451PLNWSE1,54
NP I PoOCognizant Tech18.9. 21:10:3975,5875,6175,61-0,80909 015USDNSQ76,22
NP I PoOCom Guard.com13.9. 23:20:00--0,000,00485 333USDPNK,00
NP I PoOComArch18.9. 18:00:59324,50325,00325,000,006 414PLNWSE325,00
NP I PoOComp18.9. 18:00:58117,00118,00119,002,591 924PLNWSE116,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 18:01:004,604,804,800,003 509PLNWSE4,80
NP I PoOComputacenter18.9. 17:35:2124,6624,7024,680,33469 205GBPLSE24,60
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.9. 21:10:0648,1448,2948,12-0,39181 488USDNSQ48,31
NP I PoODassault Syst18.9. 17:39:0935,3635,4935,410,081 081 546EURPAR35,38
NP I PoODassault System Depository Receipt18.9. 21:10:54--39,591,0649 460USDPNK39,17
NP I PoODelta Tech18.9. 17:05:01--71,400,00148 600HUFBUD71,40
NP I PoODillistone Grp18.9. 15:34:240,100,110,10-5,4710 192GBPLSE,11
NP I PoOeBay Inc18.9. 21:10:4963,3063,3263,32-2,403 755 390USDNSQ64,88
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts18.9. 21:10:40140,61140,69140,69-1,332 748 269USDNSQ142,59
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid18.9. 21:09:09100,11100,37100,300,49138 007USDNSQ99,81
NP I PoOExlService18.9. 21:10:0336,1636,2136,200,22304 113USDNSQ36,12
NP I PoOFabasoft Comp18.9. 17:35:5814,6014,9014,65-2,011 211EURGER14,95
NP I PoOFabryka Diet18.9. 18:00:150,600,620,620,0050PLNWSE,62
NP I PoOFactset Resrch18.9. 21:10:30448,18449,00448,600,07214 335USDNYQ448,28
NP I PoOFair Isaac18.9. 21:10:521 893,401 903,031 898,590,7577 798USDNYQ1 884,45
NP I PoOFidelity Ntl Inf18.9. 21:10:5584,7484,7884,81-0,281 608 675USDNYQ85,04
NP I PoOFreenet18.9. 17:35:0526,8226,8626,80-0,59160 469EURGER26,96
NP I PoOGartner18.9. 21:10:00508,99510,44509,880,50132 939USDNYQ507,35
NP I PoOGB Group18.9. 17:35:013,083,083,08-1,79284 744GBPLSE3,13
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact18.9. 21:10:3338,3538,3838,38-0,44437 736USDNYQ38,55
NP I PoOGFT Technologies18.9. 17:35:0121,5021,5521,55-0,6928 731EURGER21,70
NP I PoOGlobal Payments18.9. 21:10:52112,04112,18112,120,04543 455USDNYQ112,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 18:01:010,280,290,28-4,3844 027PLNWSE,30
NP I PoOGuidewire18.9. 21:07:17171,39171,83171,60-0,83563 189USDNYQ173,03
NP I PoOHoga18.9. 18:00:581,591,611,610,313 081PLNWSE1,60
NP I PoOCheck Pt Sftwre18.9. 21:10:32189,10189,28189,19-1,31487 013USDNSQ191,70
NP I PoOI S Solutions18.9. 16:59:252,792,812,831,0714 235GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,53
NP I PoOINIT Innovation18.9. 17:36:1936,3036,7036,60-0,271 726EURGER36,70
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc18.9. 21:10:50634,46636,27635,38-1,46552 416USDNSQ644,82
NP I PoOIVU Traffic Tech18.9. 17:36:2714,1014,2014,100,713 467EURGER14,00
NP I PoOj2 Global18.9. 21:10:5653,1353,2453,263,74546 477USDNSQ51,34
NP I PoOK2 Internet18.9. 18:00:5832,8033,1032,80-1,801 109PLNWSE33,40
NP I PoOKTM Industr Br18.9. 17:30:2225,2525,3025,20-0,796 918CHFSWX25,40
NP I PoOKulcs-Soft18.9. 15:54:35--1 970,002,07677HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software18.9. 18:01:0115,3015,4015,501,315PLNWSE15,30
NP I PoOMasterCard18.9. 21:10:47495,71495,93495,95-1,011 266 330USDNYQ500,99
NP I PoOMeta Platforms, INC.18.9. 21:10:49538,32538,68538,760,466 504 854USDNSQ536,32
NP I PoOMicrosoft18.9. 21:10:52432,61432,71432,49-0,6110 665 398USDNSQ435,15
NP I PoOMicroStrategy18.9. 21:10:49132,10132,45132,200,7112 769 224USDNSQ131,27
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.9. 12:09:080,010,010,01-8,24808 002GBPLSE,01
NP I PoOMony Group Plc18.9. 17:35:272,102,112,110,38547 751GBPLSE2,10
NP I PoONemetschek AG18.9. 17:35:2887,6587,7087,60-0,2356 860EURGER87,80
NP I PoONet 1 Ueps Tech18.9. 21:04:364,464,594,533,7844 537USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt18.9. 21:10:3976,9176,9876,97-0,06279 803USDNSQ77,02
NP I PoONintendo Depository Receipt18.9. 21:10:19--13,28-0,38372 406USDPNK13,33
NP I PoONorCom Info Tech18.9. 9:13:014,204,444,30-2,051 653EURGER4,39
NP I PoONovabase SGPS18.9. 17:35:135,705,855,800,0031EURLIS5,80
NP I PoOOpen Text Corp18.9. 21:10:4531,8831,8931,890,35487 990USDNSQ31,78
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis18.9. 16:00:075,605,805,65-0,88855EURGER5,70
NP I PoOPaychex Inc18.9. 21:10:51133,35133,53133,30-1,21668 826USDNSQ134,93
NP I PoOPegasystems Inc18.9. 21:10:4666,2166,3766,26-0,32238 057USDNSQ66,47
NP I PoOPerficient Inc18.9. 21:10:4075,5675,5775,560,10286 632USDNSQ75,49
NP I PoOPharmagest Interac.18.9. 17:35:0546,4046,7046,50-0,752 571EURPAR46,85
NP I PoOPlaytech18.9. 17:35:097,237,257,241,401 012 266GBPLSE7,14
NP I PoOPower Media18.9. 18:01:0122,3022,5022,50-0,44281PLNWSE22,60
NP I PoOPROS18.9. 21:10:1817,7517,7817,77-3,42368 776USDNYQ18,40
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet18.9. 21:08:0720,0620,1120,111,87206 729USDNSQ19,74
NP I PoOREALTECH12.9. 9:03:361,031,101,04-2,8026EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.9. 17:35:20230,00240,00231,00-2,948 774EURPAR238,00
NP I PoOSage Grp18.9. 17:35:0910,0610,0710,07-1,13771 239GBPLSE10,18
NP I PoOsalesforce com18.9. 21:10:52252,09252,35252,28-1,143 004 736USDNYQ255,19
NP I PoOSAP AG18.9. 17:35:15199,44199,46199,58-0,531 154 885EURGER200,65
NP I PoOSecunet18.9. 17:35:5991,1091,8090,50-3,311 268EURGER93,60
NP I PoOServiceNow18.9. 21:11:01891,91893,22892,460,75517 871USDNYQ885,83
NP I PoOSITE18.9. 18:00:150,050,050,05-0,8340 110PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,364,20-1,414 869EURGER4,26
NP I PoOSOGECLAIR18.9. 17:35:1219,4019,4519,400,0081EURPAR19,40
NP I PoOSopra Group18.9. 17:35:01184,80185,60185,50-0,7026 947EURPAR186,80
NP I PoOSword Group18.9. 17:35:1437,5038,2037,65-2,9616 483EURPAR38,80
NP I PoOSygnity18.9. 18:00:5958,2059,4058,601,03845PLNWSE58,00
NP I PoOSynopsys18.9. 21:10:08494,41495,51494,87-1,47627 443USDNSQ502,25
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac18.9. 21:10:49153,30153,42153,480,50832 016USDNSQ152,71
NP I PoOTalex18.9. 18:01:0019,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 21:10:51--48,48-0,061 076 812USDPNK48,51
NP I PoOTeradata18.9. 21:10:4028,8328,8628,870,14301 325USDNYQ28,83
NP I PoOThe Farm 5118.9. 18:00:1715,6215,7815,78-0,383 612PLNWSE15,84
NP I PoOTietoenator18.9. 17:00:0019,0619,0819,100,21216 871EURHEL19,06
NP I PoOTrend Micro Depository Receipt18.9. 20:43:07--62,830,02821USDPNK62,82
NP I PoOTrustcash16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 17:35:1012,5012,7012,616,551 489 209EURPAR11,83
NP I PoOUbisoft Unsp ADR18.9. 21:07:33--2,797,9367 498USDPNK2,59
NP I PoOUnisys18.9. 21:09:115,665,675,67-1,57170 847USDNYQ5,76
NP I PoOUnited Internet18.9. 17:35:2619,0019,0219,00-0,5259 114EURGER19,10
NP I PoOVerisign18.9. 21:10:46180,24180,47180,35-1,37231 724USDNSQ182,86
NP I PoOVisa18.9. 21:10:49288,58288,69288,84-0,932 729 200USDNYQ291,56
NP I PoOWestern Union18.9. 21:10:5411,9111,9211,920,382 381 815USDNYQ11,87
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 21:10:25202,19202,66202,43-0,18147 294USDNYQ202,80
NP I PoOWind Mobile18.9. 18:00:5919,1019,4419,441,571 541PLNWSE19,14
NP I PoOXPLUS18.9. 18:00:571,441,481,43-7,145 149PLNWSE1,54
NP I PoOYelp18.9. 21:10:3634,2134,2434,211,06475 415USDNYQ33,85
NP I PoOYOC AG18.9. 17:00:2717,6017,9017,80-0,56292EURGER17,80
NP I PoOZoo Digital Grp18.9. 17:08:060,390,390,39-3,19420 109GBPLSE,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP