Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:04:181,381,391,380,00152 546EURPAR1,38
NP I PoOAbbott Labs10.7. 17:04:34134,73134,77134,751,15822 944USDNYQ133,22
NP I PoOActive Biotech10.7. 17:03:560,220,220,226,4310 932 999SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:04:4130,6030,6430,642,20214 851USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:04:40300,58300,97300,781,43365 233USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 17:01:44--9,44-0,2629 693USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:04:46106,54106,56106,542,82691 761GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:02:0548,3048,4048,402,1114 840CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,75184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:05:0027,6927,6927,691,301 033 923EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:02:25--8,080,5381 492USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:04:2831,4531,6031,452,4449 989CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:03:42135,89136,14135,922,18207 245USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 17:04:4648,4548,4648,461,674 554 498USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:04:473,123,133,147,90411 549USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:58:313,123,153,141,627 833USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:04:45797,57797,88797,651,36810 410USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:04:097,337,347,330,00207 097USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:03:4344,5844,6044,571,13379 705USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:02:200,120,120,1242,355 358 999GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:56:3221,8521,9521,89-0,7433 104GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:04:45114,37114,40114,391,011 453 013USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:04:4814,5914,6014,602,423 763 260GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 17:04:5820,0020,0220,001,37104 810GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:03:52--23,380,8212 299USDPNK23,19
NP I PoOImmupharma10.7. 17:03:370,020,020,02-1,45603 703GBPLSE,02
NP I PoOInnate Pharma10.7. 17:04:331,521,521,52-1,0489 874EURPAR1,53
NP I PoOIpsen10.7. 17:04:05108,60108,70108,703,7231 727EURPAR104,80
NP I PoOJazz Pharma10.7. 17:03:49111,63111,90111,770,15156 674USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:04:38158,75158,78158,781,601 766 321USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:04:2427,8227,9027,882,9592 923CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:04:4284,6484,6884,661,133 497 915USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:04:16114,20114,30114,252,65160 332EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:04:225,705,715,71-0,26215 581USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:04:43134,33134,52134,430,69187 452USDNSQ133,51
NP I PoONewron Pharma10.7. 17:02:096,997,066,99-0,439 925CHFSWX7,02
NP I PoONovartis AG10.7. 17:04:3599,4299,4499,431,931 332 373CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56455,55455,55455,552,823 158 219DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:59:52999 999,99582,00600,000,17156 461HUFBUD599,00
NP I PoOOrion10.7. 16:07:4866,7066,8066,801,7594 716EURHEL65,65
NP I PoOOrion10.7. 16:04:1566,6066,7066,501,847 486EURHEL65,30
NP I PoOOxford Biomedica Rg10.7. 17:02:403,523,553,521,29138 702GBPLSE3,48
NP I PoOPfizer10.7. 17:04:4725,9926,0026,001,7012 661 213USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:59:58999 999,990,0010 250,000,0097 225HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 17:02:35278,40278,80278,400,877 352CHFSWX276,00
NP I PoORoche Holding AG10.7. 17:03:47263,00263,10263,101,19326 616CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:04:46--41,250,93239 609USDPNK40,87
NP I PoOSanofi10.7. 17:04:5984,1284,1484,130,97896 985EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:04:46172,70172,80172,751,4446 827EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:02:56300,56301,17300,600,0172 757USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:04:34482,29483,57482,790,80170 516USDNSQ478,97
NP I PoOVirbac SA10.7. 16:56:38343,00344,00343,50-1,012 532EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP