Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 27.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,27 -0,31 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.10. 17:35:259,589,799,630,10375 334EURPAR9,63
NP I PoOAbbott Labs28.10. 1:04:00A--108,58-0,394 518 049USDNYQ109,00
NP I PoOActive Biotech27.10. 18:00:021,761,761,75-0,91173 602SEKSTO1,77
NP I PoOAddex Pharmaceut27.10. 17:31:511,701,741,73-4,1714 849CHFSWX1,73
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 014,00
NP I PoOAlkermes27.10. 22:45:42A--15,910,00681 527USDNSQ15,91
NP I PoOAllergy Ther27.10. 17:17:400,130,130,13-1,7078 277GBPLSE,13
NP I PoOAlliance Pharma27.10. 16:31:480,750,750,750,0046 232GBPLSE,75
NP I PoOAmgen Inc28.10. 0:38:00A--223,88-0,641 933 813USDNSQ224,89
NP I PoOAntibiotice SA27.10. 16:50:170,500,510,510,0074 974RONBUH,51
NP I PoOAntigenics27.10. 14:50:47A--0,041381,484USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 471,00
NP I PoOAstellas Pharma Depository Receipt27.10. 22:19:58A--13,77-1,01196 997USDPNK13,91
NP I PoOAstra Zeneca27.10. 18:53:4180,0184,4380,560,141 453 988GBPLSE80,56
NP I PoOBasilea Pharm27.10. 17:31:5145,2845,4645,042,2752 080CHFSWX45,04
NP I PoOBausch Health Rg- ------CADTOR23,37
NP I PoOBavarian Nordic27.10. 16:59:36174,30174,60174,90-0,23273 192DKKCPH174,90
NP I PoOBayer AG27.10. 17:35:2941,9341,9641,91-1,523 777 683EURGER41,91
NP I PoOBayer AG Depository Receipt27.10. 22:19:58A--12,28-2,54690 165USDPNK12,60
NP I PoOBB Biotech AG27.10. 17:31:5160,8560,9560,750,4149 285CHFSWX60,75
NP I PoOBioAlliance27.10. 17:35:020,630,640,63-3,08118 894EURPAR,63
NP I PoOBiofarm Bucurest27.10. 16:03:340,380,390,39-2,0334 876RONBUH,39
NP I PoOBiofrontera27.10. 17:36:183,083,143,100,006 398EURGER3,10
NP I PoOBiogen Idec28.10. 0:13:52A--255,30-0,571 105 124USDNSQ256,76
NP I PoOBiogened26.10. 18:03:3512,0012,5012,000,00727PLNWSE12,00
NP I PoOBIOMED-LUBLIN27.10. 18:04:1918,3518,4518,452,501 908 040PLNWSE18,00
NP I PoOBiotec Pharmacon- ------NOKOSL52,20
NP I PoOBiotest AG27.10. 17:01:0426,4027,0026,20-0,76783EURGER26,80
NP I PoOBiotest AG Preferred Stock27.10. 17:27:4026,9027,0026,900,001 848EURGER27,00
NP I PoOBiotika26.10. 14:41:1231,0033,6031,000,0049EURBRA31,00
NP I PoOBioton27.10. 18:04:214,504,524,51-3,8487 326PLNWSE4,69
NP I PoOBoiron SA27.10. 17:35:4837,90-38,55-3,879 440EURPAR38,55
NP I PoOBristol Myers28.10. 1:04:01A--58,74-1,5610 008 246USDNYQ59,67
NP I PoOCellectis27.10. 17:35:2914,7414,9614,800,1445 324EURPAR14,80
NP I PoOClinuvel SpADR27.10. 22:19:58A--15,661,011 917USDPNK15,50
NP I PoOCodexis27.10. 22:27:30A--14,213,00216 335USDNSQ13,98
NP I PoOCumberland Ph27.10. 22:20:00A--2,99-1,3214 988USDNSQ3,03
NP I PoOCytoTools27.10. 17:29:1517,6517,8517,650,283 005EURGER17,75
NP I PoODechra Pharma27.10. 19:19:2135,6435,6835,660,04108 816GBPLSE35,62
NP I PoOEisai Depository Receipt27.10. 22:19:58A--80,961,2510 955USDPNK79,96
NP I PoOEli Lilly28.10. 1:04:00A--131,90-6,9211 374 611USDNYQ141,70
NP I PoOEmergent Bio28.10. 1:04:00A--94,89-0,42358 329USDNYQ95,29
NP I PoOEpigenomics N27.10. 17:36:090,710,720,711,43109 049EURGER,71
NP I PoOEvolva Holding27.10. 17:31:510,210,210,21-3,671 110 381CHFSWX,21
NP I PoOExelixis27.10. 23:29:33A--21,51-1,141 160 120USDNSQ21,90
NP I PoOExpedeon Rg27.10. 10:56:521,731,811,74-1,988 586EURGER1,77
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOFutura Medical27.10. 15:42:310,140,150,150,0039 250GBPLSE,15
NP I PoOGalapagos27.10. 17:35:47107,05108,80108,250,23-EURBRU108,25
NP I PoOGenerex Biotechn Rg27.10. 22:19:58A--0,21-6,89481 445USDPNK,23
NP I PoOGenoway27.10. 17:35:242,612,782,63-8,68158 100EURPAR2,63
NP I PoOGenus27.10. 18:36:1841,5041,5441,340,5142 065GBPLSE41,14
NP I PoOGilead Sciences28.10. 0:38:00A--59,840,087 694 581USDNSQ59,96
NP I PoOGlaxoSmithKline27.10. 19:28:4913,6113,6113,611,168 168 513GBPLSE13,45
NP I PoOGrifols -A-- ------EURMCE24,44
NP I PoOGrifols-B-- ------EURMCE15,06
NP I PoOGuerbet SA27.10. 17:35:1527,5529,5029,20-1,353 564EURPAR29,20
NP I PoOHikma Pharma27.10. 19:19:3126,0126,0326,021,22338 216GBPLSE26,02
NP I PoOHybrigenics27.10. 17:35:200,180,180,18-5,192 005 394EURPAR,19
NP I PoOChina Pharm- ------HKDHKG8,54
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma27.10. 18:08:140,110,110,111,13150 728GBPLSE,11
NP I PoOInfinity27.10. 22:47:41A--1,10-1,75151 225USDNSQ1,14
NP I PoOInnate Pharma27.10. 17:35:093,333,403,35-0,77620 018EURPAR3,35
NP I PoOIpsen27.10. 17:35:1178,0080,0079,55-0,31108 180EURPAR79,55
NP I PoOJazz Pharma27.10. 22:31:53A--149,560,42344 883USDNSQ148,93
NP I PoOJohnson&Johnson28.10. 1:04:00A--143,15-0,574 890 064USDNYQ143,97
NP I PoOKazia Therape Rg- ------AUDASX,80
NP I PoOKuros Bioscienc N27.10. 17:31:512,022,062,050,0042 442CHFSWX2,05
NP I PoOLundbeck27.10. 16:59:44184,95185,20185,25-0,94249 972DKKCPH185,25
NP I PoOMABION27.10. 18:04:2023,9524,3024,301,8910 637PLNWSE24,30
NP I PoOMateon Therapeutics27.10. 22:19:58A--0,18-5,2626 212USDPNK,19
NP I PoOMedigene N27.10. 17:36:023,473,523,46-1,2820 151EURGER3,46
NP I PoOMerck28.10. 1:04:00A--77,99-1,0811 680 721USDNYQ78,84
NP I PoOMerck KGaA27.10. 17:35:18134,65134,80135,203,32882 102EURGER135,20
NP I PoOMesoblast- ------AUDASX3,15
NP I PoOMultiCell Techn27.10. 22:19:58A--0,00-50,007 189 921USDPNK,00
NP I PoOMyriad Genetics27.10. 22:32:05A--14,350,49456 490USDNSQ14,28
NP I PoONanoLogix27.10. 22:19:58A--0,04-4,5553 600USDPNK,04
NP I PoONektar Therap27.10. 22:45:37A--16,48-2,891 747 232USDNSQ16,97
NP I PoONEL ASA- ------NOKOSL17,11
NP I PoONeurocrine Bios27.10. 23:02:43A--100,00-0,79558 279USDNSQ100,94
NP I PoONewron Pharma27.10. 17:31:511,751,831,851,0950 566CHFSWX1,85
NP I PoONovartis AG27.10. 17:31:5174,1074,1274,15-2,867 834 861CHFVTX74,15
NP I PoONovo Nordisk -B-27.10. 16:59:30431,90432,00430,75-1,872 446 509DKKCPH430,75
NP I PoONUTEX27.10. 17:20:0020,1020,3520,05-1,47507 360HUFBUD20,05
NP I PoOOpus Global Nyrt27.10. 17:20:00203,00205,00202,50-4,48336 882HUFBUD202,50
NP I PoOOrion27.10. 18:00:0038,0538,0937,961,12287 567EURHEL37,96
NP I PoOOrion27.10. 18:00:0037,9037,9537,700,802 769EURHEL37,70
NP I PoOOxford Biomedica Rg27.10. 18:20:228,178,198,18-1,0935 203GBPLSE8,18
NP I PoOPaion27.10. 17:36:222,282,302,28-3,3999 997EURGER2,28
NP I PoOPDL BioPharma27.10. 22:31:52A--2,230,00685 114USDNSQ2,23
NP I PoOPfizer28.10. 1:04:00A--37,43-1,2934 963 528USDNYQ37,92
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE27.10. 18:03:532,442,562,56-4,48485PLNWSE2,56
NP I PoORecordati- ------EURMIL47,73
NP I PoOReGeneRx Bio27.10. 22:19:58A--0,517,1737 501USDPNK,48
NP I PoORichter Gedeon27.10. 17:20:006 590,006 605,006 565,00-1,72130 204HUFBUD6 565,00
NP I PoORoche Holding AG27.10. 17:31:51301,00301,10300,750,351 416 316CHFVTX299,70
NP I PoORoche Holding AG27.10. 17:31:51301,80302,20302,000,4026 133CHFSWX300,80
NP I PoORoche Holding AG Depository Receipt27.10. 22:19:58A--41,21-0,051 286 480USDPNK41,23
NP I PoOSanofi27.10. 17:36:5780,9081,4481,00-2,202 330 747EURPAR81,00
NP I PoOSanthera27.10. 17:31:513,183,223,18-1,8546 267CHFSWX3,18
NP I PoOSareum Holdings27.10. 17:11:430,020,020,02-3,3465 902GBPLSE,02
NP I PoOSilence Thera27.10. 18:23:273,763,783,77-2,082 929GBPLSE3,77
NP I PoOStem Cells Spin27.10. 18:03:551,311,491,29-13,42522PLNWSE1,29
NP I PoOTakeda Pharm- ------JPYTYO3 495,00
NP I PoOTaxus Cardium27.10. 22:19:58A--0,060,8349 500USDPNK,06
NP I PoOTeva27.10. 22:19:58A--9,00-0,11102USDPNK9,01
NP I PoOTheratech- ------CADTOR2,64
NP I PoOThrombogenics NV27.10. 17:35:242,432,522,47-2,1822 872EURBRU2,47
NP I PoOTransgene SA27.10. 17:35:041,401,421,414,30382 977EURPAR1,41
NP I PoOUCB SA27.10. 17:35:2889,1091,7089,76-1,12226 191EURBRU90,78
NP I PoOUtd Therapeut27.10. 22:33:53A--123,40-0,14466 863USDNSQ123,57
NP I PoOVertex Pharma28.10. 0:24:15A--212,302,432 756 230USDNSQ207,15
NP I PoOVirbac SA27.10. 17:35:13212,50217,00214,50-0,924 612EURPAR214,50
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest26.10. 16:06:062,722,902,800,002 869RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP