Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,886,831,14
Msft502,67502,99-0,11
Nokia4,3894,3931,20
IBM289,5290-0,14
Mercedes-Benz Group AG52,6252,630,75
PFE25,5725,590,12
10.07.2025 13:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
FAES FARMA (FAE.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FAES FARMA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 13:38:181,381,391,380,0090 242EURPAR1,38
NP I PoOAbbott Labs10.7. 13:27:08P132,40133,49133,13-0,071 043USDNYQ133,22
NP I PoOActive Biotech10.7. 13:45:560,220,220,223,576 531 402SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,4030,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 13:33:38P291,79300,00295,50-0,34768USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 13:45:14106,00106,04106,022,32374 881GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 13:29:0047,8548,0047,951,164 675CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 13:45:17181,65181,95182,003,64232 799DKKCPH175,60
NP I PoOBayer AG10.7. 13:45:3627,5327,5427,540,75630 226EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 13:34:4931,3031,4031,301,9532 646CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 13:41:33P131,05134,75133,040,0236USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,0030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 13:45:145,225,265,252,1481 908PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 13:08:564,134,164,160,009 153PLNWSE4,16
NP I PoOBoiron SA10.7. 13:38:4622,2522,4522,35-1,11248EURPAR22,60
NP I PoOBristol Myers10.7. 13:39:53P47,5547,7047,680,042 049USDNYQ47,66
NP I PoOCellectis10.7. 13:24:061,341,351,350,7526 327EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,002,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 13:38:54P2,984,803,090,163USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 13:39:31P784,80788,00786,02-0,111 443USDNYQ786,92
NP I PoOEmergent Bio10.7. 13:40:42P7,307,497,400,95606USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,1044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 13:45:530,100,120,1129,162 183 846GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 13:38:2621,8021,9021,87-0,8310 274GBPLSE22,05
NP I PoOGilead Sciences10.7. 13:31:08P112,10113,24112,98-0,231 722USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 13:45:2714,4714,4814,471,541 246 463GBPLSE14,25
NP I PoOGuerbet SA10.7. 13:31:3423,2023,3023,20-1,492 502EURPAR23,55
NP I PoOHikma Pharma10.7. 13:45:2819,8519,8619,850,6157 565GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 13:43:371,531,541,540,2659 958EURPAR1,53
NP I PoOIpsen10.7. 13:41:50107,90108,10108,003,0522 636EURPAR104,80
NP I PoOJazz Pharma10.7. 12:59:57P108,62112,84111,50-0,093USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 13:43:19P156,18156,50156,290,012 920USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 13:30:0427,2427,3227,280,7454 619CHFSWX27,08
NP I PoOMABION10.7. 13:32:339,9810,049,98-0,107 211PLNWSE9,99
NP I PoOMerck10.7. 13:44:27P83,9083,9983,950,296 261USDNYQ83,71
NP I PoOMerck KGaA10.7. 13:45:36113,00113,10113,051,57104 731EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,675,775,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 13:39:29P133,51134,50133,520,01183USDNSQ133,51
NP I PoONewron Pharma10.7. 13:19:157,087,127,080,853 518CHFSWX7,02
NP I PoONovartis AG10.7. 13:45:2298,7198,7398,711,19632 405CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 13:45:29444,20444,35444,350,29928 802DKKCPH443,05
NP I PoONutex Rg-E10.7. 13:42:3616,5016,6016,550,305 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 13:33:43598,00600,00598,00-0,17133 070HUFBUD599,00
NP I PoOOrion10.7. 12:47:0966,2066,3066,301,534 767EURHEL65,30
NP I PoOOrion10.7. 12:49:4066,3066,4066,351,0764 802EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 13:36:083,533,553,541,8789 623GBPLSE3,48
NP I PoOPfizer10.7. 13:46:01P25,5725,5925,590,12126 289USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 13:39:1610 260,0010 280,0010 260,000,1038 334HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 13:45:15260,80260,90260,900,35173 508CHFVTX260,00
NP I PoORoche Holding AG10.7. 13:40:18276,60277,00276,800,293 707CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 13:45:3183,8383,8483,840,62301 247EURPAR83,32
NP I PoOStem Cells Spin10.7. 13:41:000,370,390,3917,47349 480PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 13:35:220,790,790,790,2522 270EURPAR,79
NP I PoOUCB SA10.7. 13:42:15171,90172,00171,950,9728 343EURBRU170,30
NP I PoOUtd Therapeut10.7. 13:44:55P285,00321,50300,560,0020USDNSQ300,56
NP I PoOVertex Pharma10.7. 13:29:49P440,00480,00477,22-0,36388USDNSQ478,97
NP I PoOVirbac SA10.7. 13:23:13343,50344,50344,50-0,721 421EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP