Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8738750,23
KB782783,50,32
PKN68,1668,190,47
Msft1,69
Nokia3,4573,46150,35
IBM1,75
Mercedes-Benz Group AG72,4872,5-0,06
PFE1,26
07.05.2024 9:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024
FANUC (FANUF.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
30,47 -0,54 -0,17 10 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FANUC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 9:19:5226,7026,8026,700,00608EURGER26,70
NP I PoO3-D Systems Corp7.5. 2:04:00--3,702,211 443 717USDNYQ3,70
NP I PoO3M7.5. 2:04:00--96,59-0,584 329 454USDNYQ96,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOA O Smith Corp7.5. 2:04:00--85,151,00567 937USDNYQ85,15
NP I PoOAalberts Inds7.5. 9:24:0546,0646,1046,080,747 885EURAEX45,74
NP I PoOAaon Inc7.5. 2:00:00--76,20-2,813 259 601USDNSQ76,20
NP I PoOAAR Corp7.5. 2:04:00--71,101,69202 966USDNYQ71,10
NP I PoOABB Ltd7.5. 9:27:3045,5045,5245,510,09145 377CHFVTX45,47
NP I PoOAcciona- ------EURMCE114,10
NP I PoOACS Activ de Con- ------EURMCE38,32
NP I PoOAcuity Brands7.5. 2:04:00--259,141,86227 194USDNYQ259,14
NP I PoOAECOM Tech7.5. 2:04:00--96,291,66981 553USDNYQ96,29
NP I PoOAercap Hold7.5. 2:04:00--88,290,79886 861USDNYQ88,29
NP I PoOAFC Energy7.5. 9:27:150,180,190,193,60197 260GBPLSE,18
NP I PoOAGCO7.5. 2:04:00--115,473,27985 814USDNYQ115,47
NP I PoOAir Lease7.5. 2:04:00--51,550,271 329 806USDNYQ51,55
NP I PoOAIRBUS Group NV7.5. 9:27:49157,70157,76157,720,6856 832EURPAR156,66
NP I PoOAirbus Grp Unsp ADR6.5. 23:20:00--42,291,68134 158USDPNK42,29
NP I PoOALAMO GROUP7.5. 2:04:00--193,25-0,3794 371USDNYQ193,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ86,64
NP I PoOALFA LAVAL AB7.5. 9:27:14474,90475,30475,100,5511 887SEKSTO472,50
NP I PoOAllg Bau Porr7.5. 9:07:2713,8213,9013,82-3,362 992EURVIE14,30
NP I PoOAlstom7.5. 9:27:4715,5915,6015,600,00208 608EURPAR15,60
NP I PoOAlstom Unsp ADR6.5. 23:20:00--1,671,21618 664USDPNK1,67
NP I PoOALTA7.5. 9:16:151,931,981,93-0,267 610PLNWSE1,94
NP I PoOAmer Woodmark7.5. 2:00:00--95,451,0668 748USDNSQ95,45
NP I PoOAmeresco7.5. 2:04:00--22,691,25339 769USDNYQ22,41
NP I PoOAmetek Inc7.5. 2:04:00--168,050,891 468 645USDNYQ168,05
NP I PoOAmpli29.4. 17:59:561,051,101,148,57700PLNWSE1,05
NP I PoOAndritz AG6.5. 9:00:241 333,001 344,001 334,000,000CZKPSE-KOBOS1 334,00
NP I PoOAndritz Depository Receipt6.5. 23:20:00--11,261,63703USDPNK11,26
NP I PoOApogee Enter7.5. 2:00:00--64,651,75174 180USDNSQ64,65
NP I PoOAPS S.A.6.5. 17:59:116,306,606,600,001 083PLNWSE6,60
NP I PoOArcadis7.5. 9:24:1160,4060,5560,550,084 451EURAEX60,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,80
NP I PoOAshtead Group7.5. 9:27:1457,7057,7457,741,2352 258GBPLSE57,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,13
NP I PoOAssa Abloy -B-7.5. 9:27:45299,90300,10300,000,0045 804SEKSTO300,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ32,64
NP I PoOAtlas Copco Rg-A7.5. 9:27:28196,65196,75196,75-0,1378 592SEKSTO197,00
NP I PoOAtlas Copco Rg-B7.5. 9:27:40169,55169,65169,55-0,3591 231SEKSTO170,15
NP I PoOAtlas Copco Sp ADR6.5. 23:20:00--15,860,9524 053USDPNK15,86
NP I PoOAtrem7.5. 9:10:5512,6012,7512,850,781 021PLNWSE12,75
NP I PoOATS Rg- ------CADTOR44,69
NP I PoOAvon Rubber7.5. 9:11:4012,2012,3612,331,071 033GBPLSE12,20
NP I PoOAztec6.5. 17:59:132,642,762,760,002 815PLNWSE2,76
NP I PoOAZZ Inc7.5. 2:04:00--75,390,49300 262USDNYQ75,39
NP I PoOBAE Systems7.5. 9:27:2713,6413,6413,630,11510 458GBPLSE13,62
NP I PoOBAE Systems Depository Receipt6.5. 23:20:00--69,340,77148 406USDPNK69,34
NP I PoOBalfour Beatty7.5. 9:25:033,763,773,770,5926 895GBPLSE3,75
NP I PoOBAM Groep NV7.5. 9:27:363,383,393,38-0,70105 330EURAEX3,41
NP I PoOBarnes Group7.5. 2:04:00--37,261,97129 159USDNYQ37,26
NP I PoOBauma7.5. 9:19:3571,5073,0073,00-1,352PLNWSE74,00
NP I PoOBaywa AG6.5. 10:29:5232,0041,0032,900,006EURGER32,90
NP I PoOBaywa AG7.5. 9:16:4123,0523,2523,100,22695EURGER23,05
NP I PoOBE Group7.5. 9:27:3363,0063,3063,000,003 832SEKSTO63,00
NP I PoOBeacon Roofing7.5. 2:00:00--95,46-0,45801 138USDNSQ95,46
NP I PoOBekaert7.5. 9:00:0647,1447,2647,180,3083EURBRU47,04
NP I PoOBelden CDT7.5. 2:04:00--87,78-0,51208 152USDNYQ87,78
NP I PoOBidvest Depository Receipt6.5. 23:20:00--27,710,221 872USDPNK27,71
NP I PoOBilfinger Berger7.5. 9:22:5644,3544,5544,450,341 388EURGER44,30
NP I PoOBoeing7.5. 2:04:00--178,35-0,8011 913 389USDNYQ178,35
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,41
NP I PoOBombardier Rg-A-MV- ------CADTOR73,47
NP I PoOBombardier Rg-B-SV- ------CADTOR73,56
NP I PoOBouygues7.5. 9:27:4933,8533,8633,86-4,21566 955EURPAR35,35
NP I PoOBowim7.5. 9:16:146,756,806,800,44102PLNWSE6,77
NP I PoOBrady Corp7.5. 2:04:01--60,571,88147 739USDNYQ60,57
NP I PoOBrenntag7.5. 9:25:5976,1276,1876,120,263 649EURGER75,92
NP I PoOBudimex7.5. 9:27:12721,00723,00721,00-0,211 238PLNWSE722,50
NP I PoOBunzl7.5. 9:27:4031,0431,0831,080,0635 750GBPLSE31,06
NP I PoOBurckhardt7.5. 9:19:34588,00591,00590,00-0,17141CHFSWX591,00
NP I PoOCAE Inc- ------CADTOR28,37
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH161,00
NP I PoOCarbone-Lorraine7.5. 9:25:5337,0037,1037,000,278 776EURPAR36,90
NP I PoOCargotec Corp7.5. 8:32:3075,3075,4075,35-0,724 292EURHEL75,90
NP I PoOCaterpillar7.5. 2:04:00--342,101,591 653 860USDNYQ342,10
NP I PoOCeres Pwr Hldgs Rg7.5. 9:27:471,891,921,904,5156 389GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt6.5. 15:30:00--4,73-0,8725USDPNK4,77
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,85
NP I PoOComfort Sys7.5. 2:04:00--335,546,51508 176USDNYQ335,54
NP I PoOCommercial Vhcle7.5. 2:00:00--6,020,67167 651USDNSQ6,02
NP I PoOConstr Auxiliar Br- ------EURMCE32,55
NP I PoOCostain7.5. 9:24:090,840,860,850,4780 449GBPLSE,85
NP I PoOCSR Ltd- ------AUDASX8,89
NP I PoOCummins7.5. 2:04:00--283,591,02726 046USDNYQ283,59
NP I PoOCurtiss Wright7.5. 2:04:00--273,692,06207 052USDNYQ273,69
NP I PoODAIKIN IND Depository Receipt6.5. 23:20:00--14,600,41527 643USDPNK14,60
NP I PoODanaher Corp7.5. 2:04:00--247,40-0,391 741 111USDNYQ247,40
NP I PoODeceuninck7.5. 9:27:272,492,502,50-0,203 080EURBRU2,50
NP I PoODeere & Co7.5. 2:04:00--401,840,221 042 754USDNYQ401,84
NP I PoODeutz7.5. 9:26:255,425,445,430,0911 006EURGER5,42
NP I PoODMG MORI SEIKI AG7.5. 9:02:0443,2043,4043,400,231EURGER43,30
NP I PoODonaldson Co Inc7.5. 2:04:00--75,261,95455 390USDNYQ75,26
NP I PoODover7.5. 2:04:00--181,731,53642 623USDNYQ181,73
NP I PoODrozapol-Profil6.5. 17:59:563,904,004,040,006 735PLNWSE4,04
NP I PoODucommun7.5. 2:04:00--55,79-0,2046 429USDNYQ55,79
NP I PoODuerr7.5. 9:25:2723,8623,9023,881,273 027EURGER23,58
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries7.5. 2:04:00--145,370,93276 518USDNYQ145,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 2:04:00--327,242,101 297 017USDNYQ327,24
NP I PoOEFH Zurawie7.5. 9:00:000,780,800,78-0,26266PLNWSE,78
NP I PoOEiffage7.5. 9:22:52102,20102,30102,250,003 344EURPAR102,25
NP I PoOEkobox6.5. 17:59:130,650,680,693,795 330PLNWSE,69
NP I PoOEkopol6.5. 17:59:135,455,705,700,003 777PLNWSE5,70
NP I PoOELEKTROMONT2.5. 17:59:540,290,360,360,00600PLNWSE,36
NP I PoOElektron7.5. 9:18:360,220,240,22-7,5012 657GBPLSE,23
NP I PoOElektrotim7.5. 9:27:2024,5524,6524,653,1417 448PLNWSE23,90
NP I PoOEMCOR Group7.5. 2:04:00--371,972,25437 551USDNYQ371,97
NP I PoOEmerson Electric7.5. 2:04:00--106,24-0,287 467 969USDNYQ106,24
NP I PoOEncore Wire Corp7.5. 2:00:00--280,94-0,74194 777USDNSQ280,94
NP I PoOEnergoaparatura30.4. 17:59:541,811,941,943,742 396PLNWSE1,87
NP I PoOEnergoinstal7.5. 9:21:592,652,662,65-0,382 586PLNWSE2,66
NP I PoOEnerSys7.5. 2:04:00--95,001,84207 495USDNYQ95,00
NP I PoOErbud7.5. 9:11:3541,9042,6042,60-0,47616PLNWSE42,80
NP I PoOESCO Technologie7.5. 2:04:00--107,900,58105 895USDNYQ107,90
NP I PoOExel Industries7.5. 9:22:2854,6054,8054,800,0033EURPAR54,80
NP I PoOFamur7.5. 9:26:262,362,392,371,0735 782PLNWSE2,35
NP I PoOFANUC- ------JPYTYO4 677,00
NP I PoOFANUC Depository Receipt6.5. 23:20:00--15,380,33438 321USDPNK15,38
NP I PoOFasing2.5. 18:00:3413,3013,7013,703,0115PLNWSE13,70
NP I PoOFastenal Co7.5. 2:00:00--66,74-2,475 403 762USDNSQ66,74
NP I PoOFederal Signal7.5. 2:04:00--84,202,70257 938USDNYQ84,20
NP I PoOFERRO7.5. 9:21:2434,0034,4034,000,001 432PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR40,82
NP I PoOFinuchem SA7.5. 9:24:3321,1021,1521,151,9312 380EURPAR20,75
NP I PoOFlowserve7.5. 2:04:00--48,151,331 894 508USDNYQ48,15
NP I PoOFLSmidth7.5. 9:26:46354,60355,40355,40-0,624 447DKKCPH357,60
NP I PoOFluor7.5. 2:04:00--39,010,281 678 866USDNYQ39,01
NP I PoOFomento de Const- ------EURMCE13,26
NP I PoOFoster LB Co7.5. 2:00:00--24,310,8755 229USDNSQ24,31
NP I PoOFrauenthal3.5. 17:50:0523,2023,8023,600,00100EURVIE23,20
NP I PoOFreightCar Amer7.5. 2:00:00--3,83-0,7840 646USDNSQ3,83
NP I PoOFuelCell En Preferred Stock6.5. 23:20:00--375,490,0078USDPNK375,49
NP I PoOGEA Group7.5. 9:25:3036,9236,9636,940,2213 257EURGER36,86
NP I PoOGeberit7.5. 9:27:42540,00540,60540,004,8134 223CHFVTX515,20
NP I PoOGeberit 2L Rg7.5. 9:07:49543,40-543,405,31100CHFSWX516,00
NP I PoOGeneral Dynamics7.5. 2:04:00--291,381,12870 254USDNYQ291,38
NP I PoOGeorg Fischer Rg7.5. 9:26:0866,2066,3566,400,234 821CHFSWX66,25
NP I PoOGibraltar Inds7.5. 2:00:00--72,761,49135 539USDNSQ72,76
NP I PoOGraco Inc7.5. 2:04:00--82,850,89593 282USDNYQ82,85
NP I PoOGrainger WW Inc7.5. 2:04:00--940,040,87185 145USDNYQ940,04
NP I PoOGranite Constr7.5. 2:04:00--59,780,66519 010USDNYQ59,78
NP I PoOGreenbrier7.5. 2:04:00--52,10-0,25186 273USDNYQ52,10
NP I PoOGriffon7.5. 2:04:00--69,810,98172 033USDNYQ69,81
NP I PoOHammond Power- ------CADTOR105,61
NP I PoOHarsco7.5. 2:04:01--7,684,49647 492USDNYQ7,68
NP I PoOHaulotte Group7.5. 9:08:272,182,192,190,46290EURPAR2,18
NP I PoOHEICO Corp7.5. 2:04:00--212,660,62590 499USDNYQ212,66
NP I PoOHeidelberger Dru7.5. 9:18:380,950,950,950,9681 659EURGER,94
NP I PoOHeijmans NV7.5. 9:27:3416,8016,8616,863,18100 807EURAEX16,34
NP I PoOHexagon Rg-B7.5. 9:27:21119,00119,15119,050,29237 369SEKSTO118,70
NP I PoOHexcel7.5. 2:04:00--70,403,291 234 836USDNYQ70,40
NP I PoOHOCHTIEF AG7.5. 9:24:56100,70100,90100,800,302 189EURGER100,50
NP I PoOHORTICO6.5. 17:59:135,005,105,05-0,984PLNWSE5,05
NP I PoOHuntington7.5. 2:04:00--246,590,15388 474USDNYQ246,59
NP I PoOHurco Cos Inc7.5. 2:00:00--18,471,2615 151USDNSQ18,47
NP I PoOHydrapres26.4. 18:00:280,380,410,417,891 587PLNWSE,38
NP I PoOHydrotor7.5. 9:07:4933,2033,5033,500,9013PLNWSE33,20
NP I PoOChemring Group7.5. 9:24:553,893,903,90-0,1757 886GBPLSE3,91
NP I PoOChina Communictn- ------HKDHKG4,43
NP I PoOChina High Speed Depository Receipt29.4. 15:30:03--2,4111,004USDPNK2,32
NP I PoOIDEX7.5. 2:04:00--222,150,78343 022USDNYQ222,15
NP I PoOIllinois Tool7.5. 2:04:00--245,190,52758 670USDNYQ245,19
NP I PoOIMI7.5. 9:25:0217,7717,7917,760,6224 763GBPLSE17,65
NP I PoOIMS7.5. 9:11:5418,7418,8018,76-0,11499EURPAR18,78
NP I PoOInnotec TSS3.5. 10:07:186,706,856,80-1,47430EURFRA6,80
NP I PoOInnovative Sol7.5. 2:00:00--6,443,0424 617USDNSQ6,44
NP I PoOINPRO7.5. 9:01:587,557,857,900,002PLNWSE7,90
NP I PoOInstal Krakow7.5. 9:00:1843,3044,3043,301,88201PLNWSE42,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock7.5. 9:27:3233,5833,6433,62-6,1916 551EURGER35,84
NP I PoOKardex7.5. 9:23:19238,00239,50239,500,2155CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO4 855,00
NP I PoOKBR7.5. 2:04:00--68,001,811 075 725USDNYQ68,00
NP I PoOKCI Konecranes7.5. 8:32:1351,3051,4051,351,3820 579EURHEL50,65
NP I PoOKeller Group PLC7.5. 9:27:0811,2011,3011,260,525 301GBPLSE11,20
NP I PoOKennametal Inc7.5. 2:04:00--24,610,29546 384USDNYQ24,61
NP I PoOKeppel Sp ADR6.5. 23:20:00--10,302,49422USDPNK10,30
NP I PoOKHD Humboldt7.5. 9:02:091,611,691,700,0037EURGER1,66
NP I PoOKier Group7.5. 9:24:571,361,371,37-0,07114 743GBPLSE1,37
NP I PoOKingspan Group- ------EURISE86,85
NP I PoOKloeckner7.5. 9:23:186,286,326,31-4,3951 466EURGER6,60
NP I PoOKoelner7.5. 9:22:0213,8514,2513,80-1,43184PLNWSE14,00
NP I PoOKoenig & Bauer7.5. 9:26:2712,6212,7412,70-5,089 483EURGER13,38
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.5. 23:20:00--30,110,5360 202USDPNK30,11
NP I PoOKon Philips7.5. 9:27:4424,6924,7124,71-0,52221 445EURAEX24,84
NP I PoOKone Corp7.5. 8:32:4347,3147,3447,34-0,2329 176EURHEL47,45
NP I PoOKongsberg Grupp- ------NOKOSL821,50
NP I PoOKrakchemia6.5. 17:59:540,320,330,320,00131PLNWSE,32
NP I PoOKratos Defense7.5. 2:00:00--19,012,54919 477USDNSQ19,01
NP I PoOKrones7.5. 9:24:41125,00125,60125,200,816 880EURGER124,20
NP I PoOKrones Unsp ADR18.4. 15:30:00--66,45-1,561USDPNK67,50
NP I PoOKSB6.5. 17:29:47670,00680,00680,000,7417EURGER675,00
NP I PoOKSB Preferred Stock7.5. 9:00:01618,00624,00630,001,944EURGER618,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 9:24:2341,6041,7041,70-1,42708USDLIB42,30
NP I PoOLegrand7.5. 9:27:3196,4696,5296,540,8424 618EURPAR95,74
NP I PoOLena Lighting7.5. 9:00:003,623,743,754,171 156PLNWSE3,60
NP I PoOLennox Intl7.5. 2:04:00--470,122,48186 455USDNYQ470,12
NP I PoOLeonardo S.p.A.- ------EURMIL22,46
NP I PoOLeonardo Unsp ADR6.5. 23:20:00--12,103,2416 015USDPNK12,10
NP I PoOLindab AB7.5. 9:26:46210,80211,20211,40-0,665 987SEKSTO212,80
NP I PoOLindsay Manufact7.5. 2:04:00--118,710,3680 564USDNYQ118,71
NP I PoOLISI7.5. 9:16:4525,3525,5025,350,602 739EURPAR25,20
NP I PoOLockheed Martin7.5. 2:04:00--462,780,19796 391USDNYQ462,78
NP I PoOLUG7.5. 9:22:227,557,607,55-0,66169PLNWSE7,60
NP I PoOMakrum7.5. 9:00:003,273,273,270,004PLNWSE3,27
NP I PoOManitou BF7.5. 9:21:1523,9524,1024,000,001 524EURPAR24,00
NP I PoOMarubeni Unsp ADR6.5. 23:20:00--193,48-0,143 830USDPNK193,48
NP I PoOMasco7.5. 2:04:00--70,230,96979 542USDNYQ70,23
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec7.5. 2:04:00--105,823,951 388 587USDNYQ105,82
NP I PoOMasterplast6.5. 16:36:202 900,002 920,002 900,000,000HUFBUD2 900,00
NP I PoOMAXIMUS6.5. 17:59:142,862,922,900,00207PLNWSE2,90
NP I PoOMera Schody29.4. 17:59:141,461,561,556,1610PLNWSE1,46
NP I PoOMercor7.5. 9:22:4323,6024,2023,600,001 007PLNWSE23,60
NP I PoOMiddleby Corp7.5. 2:00:00--139,99-0,06295 612USDNSQ139,99
NP I PoOMikron Holding7.5. 9:07:1116,8016,9516,900,00548CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,22
NP I PoOMirbud7.5. 9:28:0010,2210,2810,280,7841 139PLNWSE10,20
NP I PoOMitsubishi- ------JPYTYO3 544,00
NP I PoOMITSUI & CO- ------JPYTYO7 681,00
NP I PoOMITSUI & CO Depository Receipt6.5. 23:20:00--1 011,001,221 860USDPNK1 011,00
NP I PoOMOJ S.A.2.5. 18:00:321,641,701,700,003 047PLNWSE1,70
NP I PoOMolins PLC7.5. 9:26:464,354,454,420,514 246GBPLSE4,40
NP I PoOMorgan Sindall7.5. 9:26:2523,8023,9523,801,068 063GBPLSE23,55
NP I PoOMostostal Plock7.5. 9:03:0613,9014,4514,450,0010PLNWSE14,45
NP I PoOMostostal Warsaw6.5. 17:59:526,646,746,740,301 756PLNWSE6,74
NP I PoOMostostal Zabrze7.5. 9:24:434,614,664,650,545 757PLNWSE4,63
NP I PoOMSC Industrial7.5. 2:04:00--91,52-0,11299 605USDNYQ91,52
NP I PoOMTU Aero Engines7.5. 9:27:48227,80228,00227,800,713 781EURGER226,20
NP I PoOMueller Ind7.5. 2:04:00--58,002,09444 948USDNYQ58,00
NP I PoOMueller Water7.5. 2:04:00--16,551,971 117 535USDNYQ16,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto7.5. 2:04:00--84,180,1218 733USDNYQ84,18
NP I PoONexans7.5. 9:26:57103,10103,40103,100,107 147EURPAR103,00
NP I PoONIBE Industrie Rg-B7.5. 9:27:4053,0253,0853,061,03336 127SEKSTO52,52
NP I PoONicolas Correa- ------EURMCE6,86
NP I PoONKT Holding A/S7.5. 9:27:37561,50563,00562,00-0,537 755DKKCPH565,00
NP I PoONN Inc7.5. 2:00:00--3,807,65252 912USDNSQ3,80
NP I PoONordex7.5. 9:23:3913,6013,6313,631,0425 720EURGER13,49
NP I PoONordson7.5. 2:00:00--270,651,90207 240USDNSQ270,65
NP I PoONorthrop Grumman7.5. 2:04:01--468,86-0,05862 320USDNYQ468,86
NP I PoOOHB6.5. 17:36:0643,2043,5043,400,001 235EURGER43,40
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL80,45
NP I PoOOshkosh Truck7.5. 2:04:00--116,451,79324 609USDNYQ116,45
NP I PoOOutotec7.5. 8:30:4311,0611,0811,070,2741 057EURHEL11,04
NP I PoOOwens7.5. 2:04:00--177,261,40465 986USDNYQ177,26
NP I PoOP.A. Nova6.5. 17:59:5415,5015,8015,500,003 127PLNWSE15,50
NP I PoOPaccar Inc7.5. 2:00:00--105,150,342 779 592USDNSQ105,15
NP I PoOPalfinger6.5. 17:50:0021,4521,5521,300,007 777EURVIE21,30
NP I PoOParker-Hannifin7.5. 2:04:00--550,792,72674 698USDNYQ550,79
NP I PoOPATENTUS7.5. 9:23:544,324,384,32-1,825 170PLNWSE4,40
NP I PoOPBG2.5. 18:00:320,03-0,020,00907 060PLNWSE,02
NP I PoOPfeiffer Vacuum7.5. 9:00:21154,20154,60154,600,00105EURGER154,60
NP I PoOPolimex Most7.5. 9:25:163,493,503,50-0,4623 796PLNWSE3,52
NP I PoOPonar Wadowice7.5. 9:07:440,830,850,83-2,1215 000PLNWSE,85
NP I PoOPOZBUD T&R7.5. 9:20:562,092,112,100,481 497PLNWSE2,09
NP I PoOPPB PREFABET6.5. 17:59:131,741,901,90-2,5610PLNWSE1,90
NP I PoOProchem7.5. 9:06:0433,8034,2034,600,5848PLNWSE34,40
NP I PoOProjprzem7.5. 9:00:0019,3019,5519,700,001PLNWSE19,70
NP I PoOProto Labs7.5. 2:04:01--31,380,93138 896USDNYQ31,38
NP I PoOPrysmian- ------EURMIL52,04
NP I PoOQinetiq Group7.5. 9:27:023,553,573,570,9632 149GBPLSE3,54
NP I PoOQuanta Services7.5. 2:04:00--269,505,141 382 064USDNYQ269,50
NP I PoORaba Automotive7.5. 9:00:281 315,001 370,001 370,00-0,36500HUFBUD1 375,00
NP I PoORafako7.5. 9:27:390,970,980,970,2110 104PLNWSE,97
NP I PoORAFAMET25.4. 18:00:0915,0015,3015,000,00119PLNWSE15,00
NP I PoORational7.5. 9:19:18806,00807,50808,50-0,37283EURGER811,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ168,85
NP I PoORelpol7.5. 9:03:176,706,766,700,00500PLNWSE6,70
NP I PoORemak7.5. 9:00:0015,4515,5015,650,972PLNWSE15,50
NP I PoORexel7.5. 9:26:5826,6026,6426,641,0226 947EURPAR26,37
NP I PoORheinmetall7.5. 9:27:44545,80546,00545,80-0,1148 162EURGER546,40
NP I PoORockwell Automat7.5. 2:04:00--277,391,22996 121USDNYQ277,39
NP I PoORockwool Int. -A-7.5. 9:20:142 565,002 575,002 580,000,58125DKKCPH2 565,00
NP I PoORockwool Inter7.5. 9:27:172 570,002 574,002 572,00-0,231 142DKKCPH2 578,00
NP I PoORolls Royce7.5. 9:27:414,164,174,17-0,382 416 130GBPLSE4,18
NP I PoORolls-Royce Gp Depository Receipt6.5. 23:20:00--5,250,961 756 375USDPNK5,25
NP I PoORosenbauer Intl6.5. 17:50:0029,3029,7029,500,0037EURVIE29,50
NP I PoORussel Metals- ------CADTOR39,10
NP I PoOSaab6.5. 18:00:00893,20894,20900,202,39299 368SEKSTO900,20
NP I PoOSaab UnSp ADS6.5. 23:20:00--41,802,481 753USDPNK41,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran7.5. 9:27:33207,20207,30207,200,3929 017EURPAR206,40
NP I PoOSafran Unsp ADR6.5. 23:20:00--55,35-0,09200 760USDPNK55,35
NP I PoOSaint Gobain7.5. 9:27:3778,3078,3478,380,8036 318EURPAR77,76
NP I PoOSandvik7.5. 9:27:41227,00227,10227,101,34190 985SEKSTO224,10
NP I PoOSandvik Sp ADR B6.5. 23:20:00--20,741,8774 778USDPNK20,74
NP I PoOSeco/Warwick6.5. 17:59:5632,0033,2033,203,751PLNWSE33,20
NP I PoOSemperit7.5. 9:04:0011,3611,4811,480,70825EURVIE11,40
NP I PoOSFC Smart Fuel C7.5. 9:23:1520,3020,4020,352,3619 252EURGER19,88
NP I PoOSGL Carbon7.5. 9:11:546,926,976,961,318 941EURGER6,87
NP I PoOSchindler7.5. 9:14:16225,50226,50226,00-0,221 391CHFSWX226,50
NP I PoOSchneider Electr7.5. 9:27:43220,75220,80220,700,5044 295EURPAR219,60
NP I PoOSiemens AG7.5. 9:27:30178,82178,88178,84-0,2989 902EURGER179,36
NP I PoOSIG7.5. 9:20:400,260,270,26-0,20636GBPLSE,27
NP I PoOSimpson Manuf7.5. 2:04:01--183,231,20233 974USDNYQ183,23
NP I PoOSingulus Technologi7.5. 9:02:261,611,691,66-3,22394EURGER1,71
NP I PoOSkanska AB25.4. 15:07:24419,30434,30411,000,000CZKPSE-KOBOS411,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,45
NP I PoOSKF7.5. 9:27:21234,50235,50235,500,641 182SEKSTO234,00
NP I PoOSKF7.5. 9:27:20234,80235,00235,000,2642 947SEKSTO234,40
NP I PoOSKF Depository Receipt6.5. 23:20:00--21,751,288 169USDPNK21,75
NP I PoOSmiths Group7.5. 9:27:4416,4716,4916,480,4943 238GBPLSE16,40
NP I PoOSonae7.5. 9:24:090,950,950,95-0,32252 605EURLIS,95
NP I PoOSpeedy Hire7.5. 9:27:260,280,290,281,608 609 196GBPLSE,28
NP I PoOSpirax-Sarco Engin7.5. 9:26:0288,6588,7588,700,9719 165GBPLSE87,85
NP I PoOSpirit Aerosystm7.5. 2:04:01--33,020,272 700 818USDNYQ33,02
NP I PoOStalexport7.5. 9:16:592,912,922,90-1,022 414PLNWSE2,93
NP I PoOStalprofil7.5. 9:27:238,908,948,923,2411 641PLNWSE8,64
NP I PoOStandex Intl7.5. 2:04:00--168,93-3,4598 120USDNYQ168,93
NP I PoOStantec- ------CADTOR116,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,28
NP I PoOSterling Const7.5. 2:00:00--105,374,17615 664USDNSQ105,37
NP I PoOSTRABAG7.5. 9:27:2240,0540,2040,200,122 529EURVIE40,15
NP I PoOSulzer AG7.5. 9:24:33115,40115,80115,60-0,171 246CHFSWX115,80
NP I PoOSUMITOMO- ------JPYTYO4 300,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,49
NP I PoOSW Umwelttechnik6.5. 17:50:0548,6048,0048,200,42181EURVIE48,20
NP I PoOT Clarke PLC7.5. 9:27:001,621,631,62-0,30250 694GBPLSE1,63
NP I PoOTAMEX OBIEKTY SP7.5. 9:01:103,063,123,12-9,302PLNWSE3,44
NP I PoOTanfield Group7.5. 9:14:110,040,040,04-12,99100 006GBPLSE,04
NP I PoOTechnotrans7.5. 9:03:1821,4021,7021,602,37225EURGER21,40
NP I PoOTeixeira Duarte6.5. 17:35:090,100,100,100,00271 870EURLIS,10
NP I PoOTeledyne Tech7.5. 2:04:00--390,441,32225 490USDNYQ390,44
NP I PoOTerex7.5. 2:04:00--59,702,31738 735USDNYQ59,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,65
NP I PoOTextron Inc7.5. 2:04:00--86,901,53972 917USDNYQ86,90
NP I PoOThales7.5. 9:27:00164,00164,10164,050,5514 119EURPAR163,15
NP I PoOTimken7.5. 2:04:00--89,660,19487 152USDNYQ89,66
NP I PoOTitan Intl7.5. 2:04:00--9,08-9,381 604 854USDNYQ9,08
NP I PoOTitan Machinery7.5. 2:00:00--23,322,19100 456USDNSQ23,32
NP I PoOTOYA7.5. 9:26:377,517,567,510,131 419PLNWSE7,50
NP I PoOTrakcja Polska7.5. 9:21:282,392,412,411,261 765PLNWSE2,38
NP I PoOTransDigm7.5. 2:04:00--1 301,630,61330 478USDNYQ1 301,63
NP I PoOTravis Perkins Rg7.5. 9:24:247,978,007,981,667 010GBPLSE7,85
NP I PoOTrelleborg AB7.5. 9:27:36402,60403,20403,200,7014 906SEKSTO400,40
NP I PoOTrex Company Inc7.5. 2:04:00--93,371,48531 398USDNYQ93,37
NP I PoOTrinity Indus7.5. 2:04:00--30,510,23415 083USDNYQ30,51
NP I PoOTriumph Group7.5. 2:04:00--14,373,98668 748USDNYQ14,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini7.5. 2:04:00--18,422,39500 903USDNYQ18,42
NP I PoOUBM Realitaeten7.5. 9:04:0219,2019,4519,20-1,54150EURVIE19,50
NP I PoOUNIBEP7.5. 9:21:169,629,689,620,007PLNWSE9,62
NP I PoOUnited Rentals7.5. 2:04:00--683,342,50348 375USDNYQ683,34
NP I PoOVallourec7.5. 9:27:2116,4416,4616,440,1231 755EURPAR16,42
NP I PoOValmont Indus7.5. 2:04:00--247,720,61190 347USDNYQ247,72
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt6.5. 23:20:00--8,700,69154 838USDPNK8,70
NP I PoOVicor Corp7.5. 2:00:00--33,50-1,35167 423USDNSQ33,50
NP I PoOVilleroy & Boch Preferred Stock7.5. 9:02:2016,9517,2017,201,788EURGER16,90
NP I PoOVinci7.5. 9:27:35111,65111,70111,700,3624 211EURPAR111,30
NP I PoOVM Materiaux7.5. 9:24:5033,3033,7033,70-0,5927EURPAR33,90
NP I PoOVolex Group7.5. 9:20:023,293,313,28-0,9124 486GBPLSE3,32
NP I PoOVolvo AB6.5. 11:38:48500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB7.5. 9:27:35282,00282,20282,20-0,705 238SEKSTO284,20
NP I PoOVossloh AG7.5. 9:00:0646,8547,3047,200,3214EURGER47,05
NP I PoOWabash National7.5. 2:04:00--23,08-1,11368 347USDNYQ23,08
NP I PoOWabtec7.5. 2:04:00--163,020,501 410 488USDNYQ163,02
NP I PoOWacker Construct7.5. 9:24:1717,2017,2617,240,942 221EURGER17,08
NP I PoOWartsila7.5. 8:32:4518,1618,1718,160,1471 989EURHEL18,13
NP I PoOWashTec7.5. 9:02:0739,0039,2039,200,511EURGER39,00
NP I PoOWatsco Inc7.5. 2:04:00--472,351,68330 911USDNYQ472,35
NP I PoOWatts Water7.5. 2:04:00--210,192,6997 431USDNYQ210,19
NP I PoOWeir Group7.5. 9:25:1820,4020,4420,421,3916 551GBPLSE20,14
NP I PoOWendel Invest7.5. 9:27:1896,8597,0597,000,471 471EURPAR96,55
NP I PoOWESCO Intl7.5. 2:04:00--172,893,09880 448USDNYQ172,89
NP I PoOWielton7.5. 9:16:477,857,897,880,642 671PLNWSE7,83
NP I PoOWienerberger7.5. 9:05:20867,80885,00860,000,0014CZKPSE-KOBOS860,00
NP I PoOWienerberger Depository Receipt6.5. 23:20:00--7,421,095 018USDPNK7,42
NP I PoOWoodward Govn7.5. 2:00:00--173,152,561 053 908USDNSQ173,15
NP I PoOXylem7.5. 2:04:00--139,201,45953 511USDNYQ139,20
NP I PoOYIT7.5. 8:28:352,022,022,02-0,4925 984EURHEL2,03
NP I PoOZamet Industry7.5. 9:22:571,721,731,730,5816 493PLNWSE1,72
NP I PoOZastal7.5. 9:16:140,470,490,494,263 298PLNWSE,47
NP I PoOZetkama Fabryka7.5. 9:20:0489,2089,4089,400,0015PLNWSE89,40
NP I PoOZUE7.5. 9:23:119,949,969,94-2,0720 410PLNWSE10,15
NP I PoOZumtobel7.5. 9:26:056,006,106,081,673 215EURVIE5,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP