Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212351,56
KB101110120,80
PKN139,72139,76-0,89
Msft419,19419,291,30
Nokia10,84510,86-3,98
IBM227,5227,790,85
Mercedes-Benz Group AG50,7550,771,18
PFE26,5726,580,15
07.05.2026 14:49:07
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
612,88 1,31 7,92 19 915 460
Premarket07.05.2026 14:44:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
616,81 616,75 616,79 0,64 3,93 313 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 14:36:06157,00157,80157,80-0,692 384PLNWSE158,90
NP I PoO4iG Rg-A7.5. 14:42:212 260,002 274,002 260,00-3,3476 609HUFBUD2 338,00
NP I PoOAccenture7.5. 14:44:23P175,20175,40175,140,3330 107USDNYQ174,57
NP I PoOACI World7.5. 14:36:48P43,0047,0045,324,7411 921USDNSQ43,27
NP I PoOAC-Service AG7.5. 14:28:0536,4036,9036,40-1,621 535EURGER37,00
NP I PoOAD Pepper Media7.5. 9:04:422,762,802,76-1,431EURGER2,78
NP I PoOAdobe Sys7.5. 14:44:45P255,00255,20255,282,0483 720USDNSQ250,17
NP I PoOAdv.pl7.5. 11:00:000,280,260,285,341 000PLNWSE,26
NP I PoOAkamai Tech7.5. 14:43:42P114,55115,10115,00-5,7314 433USDNSQ121,99
NP I PoOAllgeier Rg7.5. 14:23:0915,8016,0515,950,313 419EURGER15,90
NP I PoOAlliance Data7.5. 11:34:59P79,50100,0087,51-0,8975USDNYQ88,30
NP I PoOAlten7.5. 14:44:3062,0062,1062,050,3228 064EURPAR61,85
NP I PoOAsseco Business7.5. 14:41:5591,8093,2093,401,743 153PLNWSE91,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland7.5. 14:44:42193,55193,80193,650,1052 975PLNWSE193,45
NP I PoOAsseco SEE7.5. 14:43:1960,0060,2060,00-0,9910 112PLNWSE60,60
NP I PoOATM SI7.5. 14:36:453,303,343,290,303 801PLNWSE3,28
NP I PoOAtos7.5. 14:44:0637,1637,2437,147,53123 727EURPAR34,54
NP I PoOATOSS Software SE7.5. 14:34:4676,7077,0076,801,0515 756EURGER76,00
NP I PoOAutoDesk Inc7.5. 14:44:46P246,66247,88247,591,8614 005USDNSQ243,08
NP I PoOBAJAJ MOBILITY AG7.5. 14:01:5116,6216,7016,660,60793CHFSWX16,56
NP I PoOBechtle7.5. 14:44:2431,0031,0431,001,6482 377EURGER30,50
NP I PoOBetacom7.5. 10:47:215,145,205,141,18722PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM7.5. 14:43:1025,3025,4025,300,004 988PLNWSE25,30
NP I PoOBooz Allen7.5. 14:42:55P76,2777,5577,431,516 933USDNYQ76,28
NP I PoOBouvet- ------NOKOSL52,40
NP I PoOBroadridge7.5. 14:40:10P153,00157,23153,000,11320USDNYQ152,83
NP I PoOCadence Design7.5. 14:44:45P354,90359,00358,771,095 428USDNSQ354,90
NP I PoOCANCOM IT7.5. 14:29:5625,3525,5025,40-0,9716 726EURGER25,65
NP I PoOCap Gemini SA7.5. 14:44:38103,10103,20103,15-1,72257 358EURPAR104,95
NP I PoOCapgemini Unsp ADR6.5. 23:20:00P--24,57-0,36528 546USDPNK24,57
NP I PoOCenit AG System7.5. 13:52:566,606,806,700,002 202EURGER6,70
NP I PoOCGI Rg-A- ------CADTOR90,95
NP I PoOCity Interactive7.5. 14:35:583,023,053,020,67176 411PLNWSE3,00
NP I PoOCognizant Tech7.5. 14:43:21P51,2751,8251,460,254 105USDNSQ51,33
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp7.5. 14:39:5457,6057,9057,90-0,343 506PLNWSE58,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter7.5. 14:44:4439,0439,0839,060,5734 099GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,01
NP I PoOCSG Systems Int7.5. 13:19:32P32,94-80,25-0,1132USDNSQ80,34
NP I PoODassault Syst7.5. 14:44:3919,6519,6619,65-0,63376 075EURPAR19,77
NP I PoODassault System Depository Receipt7.5. 14:32:54P--23,07-0,7778 639USDPNK23,25
NP I PoODelta Tech7.5. 14:10:0457,8058,0058,00-0,1778 669HUFBUD58,10
NP I PoODillistone Grp7.5. 14:43:460,120,120,12-12,96311 516GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc7.5. 14:43:40P107,63108,40108,220,063 652USDNSQ108,15
NP I PoOEdison7.5. 13:06:414,705,005,002,0433PLNWSE4,90
NP I PoOElectronic Arts7.5. 14:41:16P200,12201,94201,500,3525 918USDNSQ200,79
NP I PoOEO NETWORKS7.5. 13:35:3219,6019,8019,800,00985PLNWSE19,80
NP I PoOEuronet Worldwid7.5. 14:32:18P69,3674,2769,66-0,0133USDNSQ69,67
NP I PoOExlService7.5. 11:53:32P30,8232,0030,90-0,2322USDNSQ30,97
NP I PoOFabasoft Comp7.5. 14:34:0711,3511,5011,500,005 941EURGER11,50
NP I PoOFabryka Diet7.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch7.5. 13:57:10P204,00218,00215,211,6223USDNYQ211,79
NP I PoOFair Isaac7.5. 14:41:41P1 059,001 080,001 071,200,39508USDNYQ1 067,00
NP I PoOFidelity Ntl Inf7.5. 14:44:23P45,8546,3045,90-0,15218 514USDNYQ45,97
NP I PoOFiserv7.5. 14:44:23P56,0256,4056,170,1113 759USDNSQ56,11
NP I PoOFreenet7.5. 14:37:4227,0827,1027,080,22256 074EURGER27,02
NP I PoOGana Media Group PLC7.5. 11:42:040,000,000,00-3,1050 092 904GBPLSE,00
NP I PoOGartner7.5. 13:35:50P148,34161,28150,30-0,503 427USDNYQ151,05
NP I PoOGB Group7.5. 14:44:242,232,242,241,82297 382GBPLSE2,20
NP I PoOGEN DIGITAL7.5. 11:19:08406,00422,00406,000,253CZKPSE-KOBOS405,00
NP I PoOGenpact7.5. 14:35:23P33,5035,0033,850,15397USDNYQ33,80
NP I PoOGFT Technologies7.5. 14:44:1120,9521,1521,1011,05179 901EURGER19,00
NP I PoOGlobal Payments7.5. 14:44:23P69,6370,3769,740,1621 341USDNYQ69,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 14:32:060,670,680,683,326 285PLNWSE,66
NP I PoOGuidewire7.5. 14:40:43P130,65135,00133,431,79911USDNYQ131,09
NP I PoOHoga7.5. 14:31:168,408,488,48-0,2410 401PLNWSE8,50
NP I PoOCheck Pt Sftwre7.5. 14:23:25P114,00116,50115,000,645 655USDNSQ114,27
NP I PoOI S Solutions7.5. 11:43:180,810,900,860,0019 179GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,72
NP I PoOINIT Innovation7.5. 13:04:2053,4053,9053,60-1,292 593EURGER54,30
NP I PoOIntuit Inc7.5. 14:44:45P396,00397,00397,002,1713 181USDNSQ388,55
NP I PoOIVU Traffic Tech7.5. 12:39:3219,2519,4019,401,042 229EURGER19,20
NP I PoOj2 Global7.5. 14:43:04P43,5545,1043,55-0,302 954USDNSQ43,68
NP I PoOK2 Internet7.5. 13:34:1525,0025,1025,100,001 013PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,733,803,800,80262EURGER3,77
NP I PoOLSI Software7.5. 11:52:5446,4048,0046,10-3,96426PLNWSE48,00
NP I PoOMasterCard7.5. 14:44:49P492,50493,00492,660,165 297USDNYQ491,89
NP I PoOMeta Platforms, INC.7.5. 14:44:54P616,75616,79616,810,64313 924USDNSQ612,88
NP I PoOMicrosoft7.5. 14:44:47P419,19419,29419,361,30539 539USDNSQ413,96
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc7.5. 14:40:061,761,761,760,66212 427GBPLSE1,74
NP I PoOMunar SA7.5. 14:08:100,360,380,383,843 383PLNWSE,37
NP I PoONemetschek AG7.5. 14:44:5063,5063,6063,55-0,3150 595EURGER63,75
NP I PoONet 1 Ueps Tech7.5. 14:43:12P4,905,165,124,491 232USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt7.5. 14:44:28P117,65118,90118,11-0,2216 361USDNSQ118,37
NP I PoONintendo Depository Receipt7.5. 14:39:16P--11,95-2,571USDPNK12,26
NP I PoONorCom Info Tech7.5. 10:17:011,751,851,75-2,671 433EURGER1,76
NP I PoONovabase SGPS7.5. 14:27:478,748,968,74-2,463 878EURLIS8,96
NP I PoOOpen Text Corp7.5. 14:37:02P22,1223,3623,301,171 449USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL19,60
NP I PoOOrbis6.5. 11:24:104,504,704,620,4375EURGER4,60
NP I PoOPaychex Inc7.5. 14:45:00P91,0091,9991,380,00875USDNSQ91,38
NP I PoOPegasystems Inc7.5. 14:37:28P36,7537,4037,142,122 759USDNSQ36,37
NP I PoOPharmagest Interac.7.5. 14:16:3236,5536,6536,550,274 705EURPAR36,45
NP I PoOPlaytech7.5. 14:44:363,543,543,540,7488 732GBPLSE3,51
NP I PoOPower Media7.5. 14:29:3029,5529,7529,75-0,671 339PLNWSE29,95
NP I PoOQUANTUM Software7.5. 11:00:0026,2027,8027,80-7,33137PLNWSE30,00
NP I PoOQuinStreet7.5. 12:28:38P10,4320,0013,070,3825USDNSQ13,02
NP I PoOREALTECH7.5. 14:42:531,211,301,23-3,91600EURGER1,25
NP I PoOsalesforce com7.5. 14:44:43P185,01185,87185,012,1192 659USDNYQ181,19
NP I PoOSAP AG7.5. 14:44:47149,56149,62149,580,171 003 293EURGER149,32
NP I PoOSecunet7.5. 14:42:40194,60195,60195,000,721 645EURGER193,60
NP I PoOServiceNow7.5. 14:44:57P92,0092,1692,103,43822 080USDNYQ89,05
NP I PoOSofting6.5. 14:54:272,862,992,80-2,78579EURGER2,88
NP I PoOSOGECLAIR7.5. 14:42:2436,8036,9036,80-0,27553EURPAR36,90
NP I PoOSopra Group7.5. 14:44:27139,10139,30139,20-1,8318 152EURPAR141,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.5. 14:44:48P185,11185,50185,40-0,76404 996USDNSQ186,82
NP I PoOSword Group7.5. 14:35:3232,6032,8032,800,613 919EURPAR32,60
NP I PoOSygnity7.5. 14:36:1777,6078,6077,500,787 172PLNWSE76,90
NP I PoOSynopsys7.5. 14:44:45P506,00509,90508,870,885 663USDNSQ504,42
NP I PoOTake Two Interac7.5. 14:43:21P223,00227,00223,100,5012 095USDNSQ222,00
NP I PoOTalex7.5. 13:38:1117,9018,2017,900,00880PLNWSE17,90
NP I PoOTencent Depository Receipt7.5. 14:37:24P--60,870,113USDPNK60,80
NP I PoOTeradata7.5. 14:44:22P30,6030,7430,741,527 037USDNYQ30,28
NP I PoOThe Farm 517.5. 11:00:002,452,502,453,81885PLNWSE2,36
NP I PoOThe Sage Group Plc7.5. 14:44:488,848,848,84-0,29769 715GBPLSE8,87
NP I PoOTieto Oyj7.5. 13:49:2120,0020,0220,00-0,30111 709EURHEL20,06
NP I PoOTrend Micro Depository Receipt6.5. 23:20:00P--34,582,303 945USDPNK34,58
NP I PoOUbisoft Entnt7.5. 14:44:484,874,884,87-1,04444 511EURPAR4,92
NP I PoOUbisoft Unsp ADR7.5. 14:00:02P--1,163,5778 750USDPNK1,12
NP I PoOUnisys7.5. 14:37:43P3,063,283,26-0,311 465USDNYQ3,27
NP I PoOUnited Internet7.5. 14:44:4926,5226,5426,52-0,3818 673EURGER26,62
NP I PoOVerisign7.5. 13:41:59P257,79276,50275,760,006USDNSQ275,76
NP I PoOVisa7.5. 14:44:49P318,84319,32319,040,089 248USDNYQ318,80
NP I PoOWestern Union7.5. 14:32:36P9,019,049,010,2212 179USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 13:55:22P142,24149,87144,700,49136USDNYQ144,00
NP I PoOWind Mobile7.5. 13:46:5217,3217,3417,32-0,923 750PLNWSE17,48
NP I PoOXPLUS7.5. 9:00:012,562,592,633,1410PLNWSE2,55
NP I PoOYelp7.5. 14:10:22P26,8629,6628,16-0,5310 370USDNYQ28,31
NP I PoOYOC AG7.5. 13:48:307,147,447,266,762 400EURGER7,08
NP I PoOZoo Digital Grp7.5. 14:18:500,110,110,111,17200 215GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP