Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 8:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
Facebook (FB.O, NASDAQ Cons)
Závěr k 25.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
196,77 -1,97 -3,95 21 433 487
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios25.2. 18:04:10438,00440,50440,00-1,5749 828PLNWSE440,00
NP I PoO4iG Rg-A25.2. 17:20:04555,00560,00569,00-1,56156 684HUFBUD569,00
NP I PoOAccenture26.2. 0:40:08--197,10-3,552 883 563USDNYQ197,10
NP I PoOACI World26.2. 2:00:00--30,84-4,58617 947USDNSQ30,84
NP I PoOActivision Inc26.2. 2:00:00--59,51-4,4910 451 760USDNSQ59,51
NP I PoOAD Pepper Media25.2. 14:07:422,913,053,013,08611EURGER2,98
NP I PoOAdobe Sys26.2. 2:00:00--347,80-2,694 188 112USDNSQ347,80
NP I PoOAdv.pl25.2. 18:04:120,320,310,27-7,4319 599PLNWSE,27
NP I PoOAkamai Tech26.2. 2:00:00--93,73-3,481 293 881USDNSQ93,73
NP I PoOAllgeier Rg25.2. 17:36:1332,8033,2033,10-5,1629 520EURGER33,10
NP I PoOAlliance Data26.2. 0:40:08--93,75-5,031 134 056USDNYQ93,75
NP I PoOAlten25.2. 17:35:23103,20102,00103,400,0080 569EURPAR103,40
NP I PoOAltran Tech25.2. 17:35:1514,5014,6014,560,00500 967EURPAR14,56
NP I PoOAmer Software26.2. 2:00:00--17,62-6,48342 338USDNSQ17,62
NP I PoOANSYS26.2. 2:00:00--266,44-3,72681 562USDNSQ266,44
NP I PoOArcus25.2. 18:04:121,661,751,67-1,181 818PLNWSE1,67
NP I PoOAsseco Business25.2. 18:04:1036,0036,6036,602,237 787PLNWSE36,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland25.2. 18:04:1364,2064,2564,00-0,16103 255PLNWSE64,00
NP I PoOAsseco SEE25.2. 18:04:1129,4029,6029,609,6313 836PLNWSE29,60
NP I PoOATM25.2. 18:04:129,529,909,90-0,80516PLNWSE9,90
NP I PoOATM SI25.2. 18:04:133,323,383,38-0,59316PLNWSE3,38
NP I PoOAtos Origin25.2. 17:36:4570,8072,0071,24-1,82759 079EURPAR71,24
NP I PoOAtoss Software25.2. 17:36:00173,00178,00177,000,571 665EURGER177,00
NP I PoOAutoDesk Inc26.2. 2:00:00--186,73-3,932 282 521USDNSQ186,73
NP I PoOAveva Group25.2. 18:37:0538,2046,0246,00-2,46280 280GBPLSE46,00
NP I PoOB+S Banksysteme17.2. 8:03:442,182,222,540,0095EURFRA2,18
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market25.2. 18:09:210,930,940,94-2,61121 412GBPLSE,94
NP I PoOBechtle25.2. 17:35:22130,70130,90130,70-2,90165 097EURGER130,70
NP I PoOBetacom25.2. 18:04:128,338,709,007,91120PLNWSE9,00
NP I PoOBlackbaud26.2. 2:00:00--73,40-1,60442 669USDNSQ73,40
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL30,35
NP I PoOBLOOBER TEAM25.2. 18:03:5176,2076,6076,801,0513 986PLNWSE76,80
NP I PoOBob Mobile25.2. 17:04:553,483,613,59-2,1829 958EURGER3,55
NP I PoOBooz Allen26.2. 0:40:08--70,47-2,361 880 919USDNYQ70,47
NP I PoOBroadridge26.2. 0:40:08--112,45-3,43826 060USDNYQ112,45
NP I PoOBusi & Dec25.2. 17:20:557,857,957,850,001 168EURPAR7,85
NP I PoOCadence Design26.2. 2:00:00--68,45-4,122 648 279USDNSQ68,45
NP I PoOCANCOM IT25.2. 17:35:0246,3046,3646,28-4,06332 872EURGER46,28
NP I PoOCap Gemini SA25.2. 17:37:52107,80108,50107,950,00862 095EURPAR107,95
NP I PoOCenit AG System25.2. 17:36:1211,5511,7511,750,006 105EURGER11,75
NP I PoOCGI Rg-A- ------CADTOR96,41
NP I PoOCitrix Systems26.2. 2:00:00--108,65-2,942 277 755USDNSQ108,65
NP I PoOCity Interactive25.2. 18:04:130,700,700,70-6,201 666 137PLNWSE,70
NP I PoOCognizant Tech26.2. 2:00:00--64,48-4,364 976 869USDNSQ64,48
NP I PoOCom Guard.com25.2. 23:20:00--0,004,553 895 706USDPNK,00
NP I PoOComArch25.2. 18:04:11197,00197,50197,50-1,744 276PLNWSE197,50
NP I PoOComp25.2. 18:04:1070,4072,0072,000,0075PLNWSE72,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:04:122,502,622,620,0091PLNWSE2,62
NP I PoOCorelogic26.2. 0:40:08--48,37-4,63912 479USDNYQ48,37
NP I PoOCrealogix Hldg25.2. 15:47:14113,00-115,000,00737CHFSWX115,00
NP I PoOCSG Systems Int26.2. 2:00:00--47,75-4,88305 626USDNSQ47,75
NP I PoODassault System25.2. 17:35:19146,50149,70147,15-2,29554 820EURPAR147,15
NP I PoODassault System Depository Receipt25.2. 23:20:00--158,93-2,4413 574USDPNK158,93
NP I PoODevoteam SA25.2. 17:36:2681,2082,0083,400,0015 263EURPAR83,40
NP I PoODillistone Grp24.2. 16:52:130,320,330,30-16,672 975GBPLSE,33
NP I PoODOMENOMANIA. PL25.2. 18:03:521,201,321,32-7,0418 429PLNWSE1,32
NP I PoOeBay Inc26.2. 2:00:00--36,46-2,1515 856 600USDNSQ36,46
NP I PoOEdison25.2. 18:03:521,862,002,000,0050PLNWSE2,00
NP I PoOElectronic Arts26.2. 2:00:00--105,38-1,543 651 288USDNSQ105,38
NP I PoOEmblaze20.2. 14:10:350,240,250,220,00287GBPLSE,25
NP I PoOEO NETWORKS19.2. 18:04:126,306,256,60-4,55400PLNWSE6,30
NP I PoOESI Group25.2. 17:35:0639,5040,0040,100,002 228EURPAR40,10
NP I PoOEST MEDIA Rg25.2. 17:20:0491,0091,4089,50-22,844 037 923HUFBUD89,50
NP I PoOEuronet Worldwid26.2. 2:00:00--129,87-5,891 266 120USDNSQ129,87
NP I PoOExlService26.2. 2:00:00--72,00-4,77215 171USDNSQ72,00
NP I PoOFabasoft Comp25.2. 17:35:5926,0026,3026,000,395 315EURGER26,00
NP I PoOFabryka Diet12.2. 18:03:310,060,060,10500,001PLNWSE,06
NP I PoOFacebook26.2. 2:00:00--196,77-1,9721 433 487USDNSQ196,77
NP I PoOFactset Resrch26.2. 0:40:08--288,06-2,37336 081USDNYQ288,06
NP I PoOFair Isaac26.2. 0:40:08--390,38-3,06220 002USDNYQ390,38
NP I PoOFidelity Ntl Inf26.2. 0:40:08--144,66-4,025 343 871USDNYQ144,66
NP I PoOFiserv26.2. 2:00:00--113,25-2,864 117 847USDNSQ113,25
NP I PoOFleetCor Technol26.2. 0:40:08--288,38-3,36961 970USDNYQ288,38
NP I PoOFreenet25.2. 17:35:0220,3320,3520,38-2,02677 214EURGER20,38
NP I PoOGartner26.2. 0:40:08--141,10-5,42731 243USDNYQ141,10
NP I PoOGB Group25.2. 18:57:556,506,576,56-3,05111 189GBPLSE6,56
NP I PoOGenpact26.2. 0:40:08--41,65-3,481 640 938USDNYQ41,65
NP I PoOGFT Technologies25.2. 17:36:0311,9612,0411,94-2,1391 557EURGER11,94
NP I PoOGK Software25.2. 17:36:1560,8061,4061,40-2,542 136EURGER61,40
NP I PoOGlobal Payments26.2. 0:40:08--191,20-4,602 814 109USDNYQ191,20
NP I PoOGroupe OPEN25.2. 17:35:1212,6613,1012,78-1,549 084EURPAR12,78
NP I PoOGuidewire26.2. 0:40:08--110,87-3,62661 088USDNYQ110,87
NP I PoOHoga25.2. 18:04:101,371,451,45-3,0110 599PLNWSE1,45
NP I PoOChangyou.com Depository Receipt26.2. 2:00:00--10,710,0071 265USDNSQ10,71
NP I PoOCheck Pt Sftwre26.2. 2:00:00--106,38-4,722 829 651USDNSQ106,38
NP I PoOI S Solutions25.2. 17:12:282,052,072,05-0,735 000GBPLSE2,06
NP I PoOIAC/InterActive26.2. 2:00:00--212,99-3,87940 105USDNSQ212,99
NP I PoOIliad SA25.2. 17:35:06132,00135,00132,90-1,26217 883EURPAR132,90
NP I PoOIn Systcom7.2. 0:05:25--0,000,00-USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,61
NP I PoOINIT Innovation25.2. 17:36:1722,3022,5022,30-3,887 006EURGER22,30
NP I PoOInteliWISE24.2. 18:03:361,301,311,32-7,04650PLNWSE1,30
NP I PoOInternet Group25.2. 18:04:110,070,100,0928,57235PLNWSE,09
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc26.2. 2:00:00--284,80-0,573 430 555USDNSQ284,80
NP I PoOInVision Softwar25.2. 16:46:5322,2022,6022,600,89240EURGER22,40
NP I PoOIVU Traffic Tech25.2. 17:36:0913,8014,1014,00-1,0631 931EURGER14,00
NP I PoOj2 Global26.2. 2:00:00--90,21-3,28404 820USDNSQ90,21
NP I PoOK2 Internet25.2. 18:04:118,658,908,903,491 187PLNWSE8,90
NP I PoOKulcs-Soft25.2. 17:20:042 220,002 300,002 320,00-10,0816 240HUFBUD2 320,00
NP I PoOL S Telcom25.2. 12:04:055,555,755,65-3,422 624EURGER5,65
NP I PoOLSI Software25.2. 18:04:1421,0021,7021,00-4,553 560PLNWSE21,00
NP I PoOLycos Europe26.2. 8:13:490,030,030,030,00225EURFRA,03
NP I PoOM + S Elektronik25.2. 17:12:420,000,010,000,00365EURFRA,00
NP I PoOM103.6. 18:04:051,00-0,5872,41100PLNWSE1,00
NP I PoOManTech Intl26.2. 2:00:00--81,60-6,46412 335USDNSQ81,60
NP I PoOMasterCard26.2. 0:40:08--302,89-6,7112 715 657USDNYQ302,89
NP I PoOMicrosoft26.2. 2:00:00--168,07-1,6568 073 295USDNSQ168,07
NP I PoOMicroStrategy26.2. 2:00:00--140,05-4,0098 958USDNSQ140,05
NP I PoOMineral Midrange24.2. 18:03:390,400,460,39-2,501 250PLNWSE,39
NP I PoOMobile Streams31.12. 13:21:570,000,000,004,412 485 237GBPLSE,00
NP I PoOMobile Tornado19.2. 16:44:080,030,030,030,00617GBPLSE,03
NP I PoOMoneysuprmkt25.2. 19:45:013,243,583,29-1,553 062 502GBPLSE3,27
NP I PoONasstar17.1. 17:43:110,130,130,130,00390 692GBPLSE,13
NP I PoONemetschek AG25.2. 17:35:2759,5059,6059,45-2,54384 717EURGER59,45
NP I PoONet 1 Ueps Tech25.2. 23:20:00--3,74-6,73612 415USDNSQ3,74
NP I PoONetease.com Inc Depository Receipt26.2. 2:00:00--337,910,87710 177USDNSQ337,91
NP I PoONetgem25.2. 17:35:021,161,221,221,6724 776EURPAR1,22
NP I PoONIC Inc26.2. 2:00:00--19,31-3,88492 857USDNSQ19,31
NP I PoONintendo Depository Receipt25.2. 23:20:00--43,390,51471 647USDPNK43,39
NP I PoONorCom Info Tech25.2. 17:29:4814,0014,3614,001,163 266EURGER14,18
NP I PoONovabase SGPS25.2. 17:24:443,253,373,250,0022 146EURLIS3,25
NP I PoONuance Commu26.2. 2:00:00--22,10-3,136 789 968USDNSQ22,10
NP I PoOOn-Line24.2. 11:11:420,120,120,127,724 200GBPLSE,12
NP I PoOOpen Text Corp26.2. 2:00:00--43,71-2,76467 225USDNSQ43,71
NP I PoOOpera Software- ------NOKOSL17,60
NP I PoOOrbis25.2. 17:36:228,108,258,250,612 532EURGER8,25
NP I PoOOrdina NV25.2. 17:35:312,432,502,460,00775 353EURAEX2,46
NP I PoOPaychex Inc26.2. 2:00:00--83,61-4,132 164 359USDNSQ83,61
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc26.2. 2:00:00--94,31-1,77461 156USDNSQ94,31
NP I PoOPerficient Inc26.2. 2:00:00--44,15-10,461 701 541USDNSQ44,15
NP I PoOPGS Software25.2. 18:04:0910,5010,8410,90-4,3915 071PLNWSE10,90
NP I PoOPhoenix NewMedia Depository Receipt26.2. 0:40:08--1,82-1,6219 418USDNYQ1,82
NP I PoOPlaytech25.2. 18:38:243,264,153,26-1,42817 212GBPLSE3,26
NP I PoOPower Media25.2. 18:04:133,553,603,600,008 107PLNWSE3,60
NP I PoOPROS26.2. 0:40:08--49,08-4,14362 593USDNYQ49,08
NP I PoOQAD Inc26.2. 2:00:00--34,02-4,17300USDNSQ34,02
NP I PoOQUANTUM Software25.2. 18:04:09--14,500,006PLNWSE14,50
NP I PoOQuinStreet26.2. 2:00:00--13,66-5,20723 787USDNSQ13,66
NP I PoORealNetworks26.2. 2:00:00--1,12-7,4458 896USDNSQ1,12
NP I PoORealPage26.2. 2:00:00--58,93-3,11441 242USDNSQ58,93
NP I PoOREALTECH25.2. 10:54:340,991,031,00-6,542 000EURGER1,01
NP I PoOReditus18.2. 16:30:070,030,070,05236,67400EURLIS,02
NP I PoORIB Software25.2. 17:35:2528,8428,8828,860,07748 637EURGER28,86
NP I PoORosetta Stone26.2. 0:40:08--17,74-6,73175 930USDNYQ17,74
NP I PoOSage Grp25.2. 18:54:086,858,107,580,802 200 926GBPLSE7,38
NP I PoOsalesforce com26.2. 0:40:08--181,27-2,5111 361 116USDNYQ181,27
NP I PoOSAP AG25.2. 17:35:26119,16119,22119,28-1,623 551 834EURGER119,28
NP I PoOSDL PLC25.2. 17:35:035,845,885,86-0,42744GBPLSE5,86
NP I PoOSecunet25.2. 17:36:01141,00142,50141,003,682 704EURGER141,00
NP I PoOServiceNow26.2. 0:40:08--329,72-1,151 839 551USDNYQ329,72
NP I PoOSHS Viveon25.2. 15:45:5410,5010,8010,701,901 376EURGER10,70
NP I PoOSimple25.2. 18:04:137,658,007,850,641 110PLNWSE7,85
NP I PoOSINA Corp26.2. 2:00:00--35,33-1,56822 405USDNSQ35,33
NP I PoOSITE25.2. 18:03:510,320,330,32-8,29482 364PLNWSE,32
NP I PoOSofting25.2. 14:00:406,766,846,86-3,656 674EURGER6,80
NP I PoOSoftware Rg25.2. 17:35:0332,5632,6032,51-1,63257 832EURGER32,51
NP I PoOSopra Group25.2. 17:35:42152,00152,50152,800,0065 757EURPAR152,80
NP I PoOSplunk26.2. 2:00:00--155,62-2,773 394 209USDNSQ155,62
NP I PoOStartek Inc26.2. 0:40:08--7,03-4,8736 655USDNYQ7,03
NP I PoOSword Group25.2. 17:35:0932,6029,9032,600,008 769EURPAR32,60
NP I PoOSygnity25.2. 18:04:113,473,483,480,0039 721PLNWSE3,48
NP I PoOSynopsys26.2. 2:00:00--142,16-2,592 163 125USDNSQ142,16
NP I PoOTaj Systems13.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOTake Two Interac26.2. 2:00:00--110,97-1,812 362 491USDNSQ110,97
NP I PoOTalex25.2. 18:04:1311,9512,3012,301,65260PLNWSE12,30
NP I PoOTencent Depository Receipt25.2. 23:20:00--50,412,027 824 408USDPNK50,41
NP I PoOTeradata26.2. 0:40:08--20,93-4,821 384 236USDNYQ20,93
NP I PoOThe Farm 5125.2. 18:03:5222,1022,2022,30-6,3890 620PLNWSE22,30
NP I PoOTietoenator25.2. 18:00:0025,5025,5425,50-2,37530 594EURHEL25,50
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus25.2. 17:36:112,202,252,28-4,20392 018EURGER2,28
NP I PoOTrend Micro Depository Receipt25.2. 23:20:00--51,120,135 833USDPNK51,12
NP I PoOTrustcash19.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt25.2. 17:36:5072,0674,0072,820,00655 665EURPAR72,82
NP I PoOUbisoft Unsp ADR25.2. 23:20:00--15,46-4,4556 778USDPNK15,46
NP I PoOUnisys26.2. 0:40:08--15,82-2,711 168 418USDNYQ15,82
NP I PoOUnited Internet25.2. 17:35:2129,9329,9629,96-2,41662 942EURGER29,96
NP I PoOUSU Software25.2. 17:36:2015,7516,0015,90-0,3112 819EURGER15,90
NP I PoOVerisign25.2. 23:36:30--195,00-3,37738 133USDNSQ193,65
NP I PoOVisa26.2. 0:40:08--188,40-5,2318 538 952USDNYQ188,40
NP I PoOVMware26.2. 0:40:08--147,04-3,071 368 136USDNYQ147,04
NP I PoOWestern Union26.2. 0:40:08--24,06-4,188 644 563USDNYQ24,06
NP I PoOWEX Inc, Ordinary, New York Consolidated26.2. 0:40:08--207,34-5,90706 689USDNYQ207,34
NP I PoOWind Mobile25.2. 18:04:118,048,087,92-6,1621 884PLNWSE7,92
NP I PoOWNS Hldg Depository Receipt26.2. 0:40:08--68,96-4,00212 279USDNYQ68,96
NP I PoOXPLUS25.2. 18:03:500,820,860,84-6,677 616PLNWSE,84
NP I PoOYandex NV25.2. 23:59:53--40,00-4,6616 156 531USDNSQ40,06
NP I PoOYelp26.2. 0:40:08--33,513,362 641 426USDNYQ33,51
NP I PoOYOC AG25.2. 17:36:053,904,004,00-2,443 679EURGER4,00
NP I PoOZoo Digital Grp25.2. 18:09:260,530,530,530,47635 445GBPLSE,53
NP I PoOZynga26.2. 0:55:41--6,99-0,4325 038 022USDNSQ6,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 787,1425.02.2020
NASDAQ 100 Indexvypsat25.2. 23:16:018 834,87-2,708 834,8725.02.2020
Zdroj: BCPP