Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12900,23
KB9851,34
PKN145,04145,11,03
Msft432,79432,88-1,91
Nokia14,8814,93,12
IBM310,35310,59-5,67
Mercedes-Benz Group AG49,9449,955-3,34
PFE25,4325,44-0,47
03.06.2026 16:22:17
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:18:46
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
617,97 3,38 20,18 2 849 265 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 16:17:08147,10147,90148,00-0,345 383PLNWSE148,50
NP I PoO4iG Rg-A3.6. 16:15:552 324,002 334,002 324,00-1,53117 357HUFBUD2 360,00
NP I PoOAccenture3.6. 16:18:54177,70178,00177,82-4,49857 003USDNYQ186,22
NP I PoOACI World3.6. 16:18:5541,3041,4041,39-5,1969 812USDNSQ43,71
NP I PoOAC-Service AG3.6. 15:33:5432,0032,5032,00-3,901 522EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 16:18:36254,65254,84254,82-2,841 107 319USDNSQ262,11
NP I PoOAdv.pl3.6. 11:03:460,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 16:18:36163,34163,79163,341,88386 959USDNSQ160,32
NP I PoOAllgeier Rg3.6. 15:39:1116,5516,8516,65-2,632 036EURGER17,10
NP I PoOAlliance Data3.6. 16:18:4789,0489,2289,13-2,7353 451USDNYQ91,55
NP I PoOAlten3.6. 16:16:5164,1564,2564,20-2,3627 483EURPAR65,75
NP I PoOAsseco Business3.6. 16:13:5392,8093,4093,00-0,851 564PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 16:17:56190,80191,05191,051,5749 778PLNWSE188,10
NP I PoOAsseco SEE3.6. 16:12:2862,9063,6063,600,001 411PLNWSE63,60
NP I PoOATM SI3.6. 16:12:294,104,164,08-0,49599 213PLNWSE4,10
NP I PoOAtos3.6. 16:17:4038,8238,9438,90-3,71103 113EURPAR40,40
NP I PoOATOSS Software SE3.6. 16:18:2577,0077,3077,10-5,0512 603EURGER81,20
NP I PoOAutoDesk Inc3.6. 16:18:36229,60230,49230,00-2,86257 576USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 16:00:0917,4817,6017,52-4,0530 503CHFSWX18,26
NP I PoOBechtle3.6. 16:16:3632,9232,9832,96-2,1492 755EURGER33,68
NP I PoOBetacom3.6. 16:00:545,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 16:12:0625,8026,0525,80-1,348 549PLNWSE26,15
NP I PoOBooz Allen3.6. 16:18:1877,9878,3178,10-2,75124 428USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 16:18:45150,63150,98150,67-2,6999 886USDNYQ154,83
NP I PoOCadence Design3.6. 16:18:36407,21407,80407,60-2,11402 586USDNSQ416,39
NP I PoOCANCOM IT3.6. 16:18:0727,3027,4027,35-5,0340 875EURGER28,80
NP I PoOCap Gemini SA3.6. 16:18:5298,5498,5898,56-2,22304 007EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 16:18:16--22,83-2,5116 701USDPNK23,44
NP I PoOCenit AG System3.6. 15:35:368,908,948,928,5211 102EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 16:19:002,902,942,90-0,34266 255PLNWSE2,91
NP I PoOCognizant Tech3.6. 16:18:3553,1153,1353,10-3,661 519 030USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 16:15:1891,1092,3091,101,0013 614PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 12:40:594,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 16:16:2344,8844,9444,94-0,7133 293GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 16:18:4018,9718,9818,97-2,39465 230EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 16:17:59--22,06-2,6711 451USDPNK22,66
NP I PoODelta Tech3.6. 15:17:5853,0053,9053,00-1,67109 251HUFBUD53,90
NP I PoODillistone Grp3.6. 15:32:290,110,120,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 11:00:000,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 16:18:36108,99109,08109,040,17631 569USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 16:18:30202,32202,37202,350,16242 761USDNSQ202,01
NP I PoOEO NETWORKS3.6. 16:18:5320,2021,2020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 16:18:5069,0169,2669,14-3,43185 130USDNSQ71,66
NP I PoOExlService3.6. 16:18:2228,8128,8628,84-2,83178 915USDNSQ29,68
NP I PoOFabasoft Comp3.6. 16:08:5511,2511,5011,35-4,625 999EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 16:18:53245,44247,02245,05-3,5784 414USDNYQ255,82
NP I PoOFair Isaac3.6. 16:18:501 169,251 172,001 168,89-6,6155 824USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 16:18:4841,1441,2041,18-3,20695 595USDNYQ42,52
NP I PoOFiserv3.6. 16:18:3653,9254,0153,97-4,411 294 575USDNSQ56,46
NP I PoOFreenet3.6. 16:17:2925,0025,0225,02-0,64149 018EURGER25,18
NP I PoOGana Media Group PLC3.6. 15:41:340,000,000,00-7,9129 832 957GBPLSE,00
NP I PoOGartner3.6. 16:18:51162,61163,38163,04-4,69123 588USDNYQ170,62
NP I PoOGB Group3.6. 16:17:361,921,931,92-5,753 145 744GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,00-2,131 598CZKPSE-KOBOS552,00
NP I PoOGenpact3.6. 16:18:4431,8531,8731,86-3,57276 108USDNYQ33,04
NP I PoOGFT Technologies3.6. 16:10:4522,7022,8022,75-2,1549 899EURGER23,25
NP I PoOGlobal Payments3.6. 16:18:3766,9567,0867,01-9,421 566 154USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 15:56:340,740,740,74-2,9027 503PLNWSE,76
NP I PoOGuidewire3.6. 16:18:41155,71156,12155,72-4,38152 990USDNYQ162,74
NP I PoOHoga3.6. 16:11:186,446,506,500,0048 490PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 16:18:34138,26138,64138,42-1,29246 440USDNSQ140,07
NP I PoOI S Solutions3.6. 16:09:480,991,041,00-2,4599 064GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 16:13:1651,4051,9051,600,582 322EURGER51,30
NP I PoOIntuit Inc3.6. 16:18:36312,09312,19312,14-3,101 326 577USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 15:44:3920,4020,7020,60-0,962 173EURGER20,80
NP I PoOj2 Global3.6. 16:18:5144,7845,1144,85-1,0576 369USDNSQ45,42
NP I PoOK2 Internet3.6. 16:05:2428,9029,4028,900,002 442PLNWSE28,90
NP I PoOL S Telcom3.6. 13:21:484,114,244,209,9511 286EURGER3,93
NP I PoOLSI Software3.6. 15:19:0342,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 16:18:38465,81465,93465,87-2,471 049 931USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 16:18:46617,80618,00617,973,385 936 082USDNSQ597,63
NP I PoOMicrosoft3.6. 16:18:37432,79432,88432,90-1,918 468 897USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 16:16:461,761,761,76-2,55662 676GBPLSE1,81
NP I PoOMunar SA3.6. 15:54:350,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 16:18:3362,1062,2062,20-4,89123 846EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 16:18:504,894,934,911,458 021USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 16:18:34123,49123,60123,53-0,84105 749USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 16:18:24--11,580,70274 032USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,731,746,74251EURGER1,66
NP I PoONovabase SGPS3.6. 15:52:068,808,928,80-2,001 900EURLIS8,98
NP I PoOOpen Text Corp3.6. 16:18:3324,0124,0224,04-3,07515 261USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,355,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 16:19:0197,8197,9297,99-2,85264 845USDNSQ100,79
NP I PoOPegasystems Inc3.6. 16:18:5235,1735,2435,10-3,88174 572USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 16:15:5637,8037,9537,80-2,074 269EURPAR38,60
NP I PoOPlaytech3.6. 16:15:073,433,443,44-0,64224 895GBPLSE3,46
NP I PoOPower Media3.6. 16:13:2826,4026,7026,70-0,933 262PLNWSE26,95
NP I PoOQUANTUM Software3.6. 15:00:0032,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 16:18:1711,7011,7111,70-3,5872 032USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:02-1,171,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 16:18:39193,76193,85193,82-3,503 130 622USDNYQ200,84
NP I PoOSAP AG3.6. 16:18:55157,16157,20157,20-3,481 342 776EURGER162,86
NP I PoOSecunet3.6. 15:51:48202,50204,00204,00-2,631 995EURGER209,50
NP I PoOServiceNow3.6. 16:18:20122,89122,99122,95-3,6911 985 044USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,722,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 16:00:5836,6037,1037,10-2,37665EURPAR38,00
NP I PoOSopra Group3.6. 16:18:10148,00148,30148,10-3,0832 097EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 16:18:39135,41135,49135,45-0,463 615 550USDNSQ136,08
NP I PoOSword Group3.6. 16:15:2231,4031,5531,40-0,483 635EURPAR31,55
NP I PoOSygnity3.6. 16:16:5879,0079,6079,60-0,507 339PLNWSE80,00
NP I PoOSynopsys3.6. 16:18:34499,17500,16500,02-1,71287 038USDNSQ508,35
NP I PoOTake Two Interac3.6. 16:18:35217,58217,87217,73-2,09272 975USDNSQ222,38
NP I PoOTalex3.6. 16:15:0919,8020,0020,001,011 691PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 16:18:55--58,70-2,701 447 450USDPNK60,33
NP I PoOTeradata3.6. 16:18:2235,5935,6835,64-2,47267 199USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 16:18:318,568,568,56-1,68595 468GBPLSE8,71
NP I PoOTieto Oyj3.6. 15:21:1920,9821,0020,98-1,87108 267EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 15:56:29--38,93-3,7745USDPNK39,34
NP I PoOUbisoft Entnt3.6. 16:17:595,385,395,38-2,04350 912EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 16:18:35--1,20-1,6426 506USDPNK1,22
NP I PoOUnisys3.6. 16:18:354,384,394,41-4,65427 673USDNYQ4,62
NP I PoOUnited Internet3.6. 16:17:0127,3227,3627,38-0,1533 281EURGER27,42
NP I PoOVerisign3.6. 16:18:58297,40299,08297,620,2737 512USDNSQ297,41
NP I PoOVisa3.6. 16:18:39309,42309,50309,26-2,441 520 250USDNYQ317,32
NP I PoOWestern Union3.6. 16:18:537,837,847,84-1,662 165 173USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 16:18:40143,00143,82144,10-2,8740 247USDNYQ148,35
NP I PoOWind Mobile3.6. 14:44:4216,2216,3616,38-0,733 056PLNWSE16,50
NP I PoOXPLUS3.6. 14:39:312,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 16:18:2822,1522,2122,17-3,81135 653USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,366,606,500,003 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,120,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP