Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520522-1,70
KB683686-0,29
PKN60,2660,42-1,15
Msft229,43229,44-1,92
Nokia3,32953,35-1,43
IBM121,93121,961,34
Daimler AG69,3869,441,63
PFE34,2134,222,10
03.03.2021 19:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021 19:28:56
Facebook (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
257,17 -0,71 -1,83 8 707 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.3. 18:04:08538,00540,00537,00-4,968 021PLNWSE565,00
NP I PoO4iG Rg-A3.3. 17:20:00620,00628,00625,00-2,50206 926HUFBUD641,00
NP I PoOAccenture3.3. 19:28:58256,04256,14256,09-1,21720 567USDNYQ259,23
NP I PoOACI World3.3. 19:27:5838,2538,3138,26-0,62172 747USDNSQ38,50
NP I PoOActivision Inc3.3. 19:28:5294,1494,1794,14-2,702 557 141USDNSQ96,75
NP I PoOAD Pepper Media3.3. 17:35:356,306,456,454,0313 576EURGER6,20
NP I PoOAdobe Sys3.3. 19:28:29452,40452,98452,77-2,961 171 975USDNSQ466,59
NP I PoOAdv.pl3.3. 18:04:101,000,751,0032,67322 440PLNWSE,75
NP I PoOAkamai Tech3.3. 19:28:5193,4393,5093,42-2,55802 756USDNSQ95,86
NP I PoOAllgeier Rg3.3. 17:36:1625,2025,5025,20-1,5622 458EURGER25,60
NP I PoOAlliance Data3.3. 19:27:00101,12101,30101,194,34391 473USDNYQ96,98
NP I PoOAlten3.3. 17:35:0691,6093,5092,500,2232 051EURPAR92,30
NP I PoOAmer Software3.3. 19:27:1920,0820,1520,091,0157 352USDNSQ19,89
NP I PoOANSYS3.3. 19:28:39324,77325,32325,15-3,32359 376USDNSQ336,33
NP I PoOAsseco Business3.3. 18:04:0738,4038,8038,80-0,51411PLNWSE39,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK17,02
NP I PoOAsseco Poland3.3. 18:04:1066,5066,7066,50-0,1541 905PLNWSE66,60
NP I PoOAsseco SEE3.3. 18:04:0937,8037,9037,80-0,5312 084PLNWSE38,00
NP I PoOATM SI3.3. 18:04:104,564,604,600,8817 557PLNWSE4,56
NP I PoOAtos Origin3.3. 17:35:2563,2663,7063,52-0,84722 405EURPAR64,06
NP I PoOAtoss Software3.3. 17:36:24164,50165,00164,50-3,248 396EURGER170,00
NP I PoOAutoDesk Inc3.3. 19:28:29271,55271,79271,71-2,23598 282USDNSQ277,92
NP I PoOAveva Group3.3. 19:11:5431,0040,0034,67-1,06215 043GBPLSE35,20
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,90
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,02
NP I PoOBechtle3.3. 17:35:22156,50156,70156,60-0,8983 084EURGER158,00
NP I PoOBetacom3.3. 18:04:099,609,789,782,09320PLNWSE9,58
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,53
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,72
NP I PoOBLOOBER TEAM3.3. 18:03:39189,60189,80189,60-0,632 801PLNWSE190,80
NP I PoOBob Mobile3.3. 17:36:1125,4025,6025,60-0,7813 984EURGER25,80
NP I PoOBooz Allen3.3. 19:28:4478,8478,9178,90-0,21765 318USDNYQ79,07
NP I PoOBroadridge3.3. 19:28:34141,89142,01141,96-1,31164 583USDNYQ143,84
NP I PoOCadence Design3.3. 19:28:51135,93136,00135,94-4,371 176 361USDNSQ142,15
NP I PoOCANCOM IT3.3. 17:35:0956,3056,4056,302,93232 290EURGER54,70
NP I PoOCap Gemini SA3.3. 17:35:23137,20139,10138,851,28466 059EURPAR137,10
NP I PoOCapgemini Unsp ADR3.3. 19:27:45--33,390,609 247USDPNK33,19
NP I PoOCenit AG System3.3. 17:36:2013,7513,9013,901,0911 588EURGER13,75
NP I PoOCGI Rg-A- ------CADTOR98,61
NP I PoOCitrix Systems3.3. 19:28:35131,46131,60131,60-3,74493 909USDNSQ136,72
NP I PoOCity Interactive3.3. 18:04:111,371,381,37-6,162 261 454PLNWSE1,46
NP I PoOCognizant Tech3.3. 19:28:4973,6773,6873,66-1,721 185 367USDNSQ74,95
NP I PoOCom Guard.com3.3. 18:08:10--0,00-17,393 179 311USDPNK,00
NP I PoOComArch3.3. 18:04:09199,50200,00204,00-0,4922 187PLNWSE205,00
NP I PoOComp3.3. 18:04:0759,2060,0060,000,001 158PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.3. 18:04:104,004,184,180,9711 185PLNWSE4,14
NP I PoOCorelogic3.3. 19:28:5183,3283,3583,34-0,26522 136USDNYQ83,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX125,00
NP I PoOCSG Systems Int3.3. 19:25:2645,8945,9845,920,7242 503USDNSQ45,59
NP I PoODassault System3.3. 17:35:07170,50173,50171,70-0,72276 604EURPAR172,95
NP I PoODassault System Depository Receipt3.3. 19:28:21--207,47-0,964 421USDPNK209,47
NP I PoODevoteam SA3.3. 17:35:27100,00103,00103,003,522 723EURPAR99,50
NP I PoODillistone Grp26.2. 13:20:050,220,220,200,0010 000GBPLSE,22
NP I PoODOMENOMANIA. PL3.3. 18:03:403,663,803,80-3,55875PLNWSE3,94
NP I PoOeBay Inc3.3. 19:28:5255,0655,0855,08-3,355 266 543USDNSQ56,99
NP I PoOEdison3.3. 18:03:405,405,805,805,452 068PLNWSE5,50
NP I PoOElectronic Arts3.3. 19:28:16133,60133,65133,62-2,341 282 869USDNSQ136,82
NP I PoOEmblaze3.3. 15:21:550,310,320,30-9,099GBPLSE,32
NP I PoOEO NETWORKS3.3. 18:03:3710,0011,0011,000,001 942PLNWSE11,00
NP I PoOESI Group3.3. 17:35:1348,8049,3048,80-1,21953EURPAR49,40
NP I PoOEST MEDIA Rg3.3. 17:20:0068,7068,9068,700,2953 594HUFBUD68,50
NP I PoOEuronet Worldwid3.3. 19:27:05155,09155,39155,410,5955 457USDNSQ154,50
NP I PoOExlService3.3. 19:27:3987,3287,6387,512,4553 314USDNSQ85,42
NP I PoOFabasoft Comp3.3. 17:35:4344,3044,7044,50-2,8415 961EURGER45,80
NP I PoOFabryka Diet24.2. 18:03:430,150,240,250,001PLNWSE,25
NP I PoOFacebook3.3. 19:28:56257,10257,17257,17-0,718 707 836USDNSQ259,00
NP I PoOFactset Resrch3.3. 19:28:15309,93310,31309,93-0,32115 662USDNYQ310,92
NP I PoOFair Isaac3.3. 19:28:27458,96459,99459,27-1,5288 075USDNYQ466,38
NP I PoOFidelity Ntl Inf3.3. 19:28:49139,20139,26139,220,211 694 123USDNYQ138,93
NP I PoOFiserv3.3. 19:28:50116,06116,10116,060,331 501 439USDNSQ115,68
NP I PoOFleetCor Technol3.3. 19:26:37282,39282,74282,39-0,37271 384USDNYQ283,44
NP I PoOFreenet3.3. 17:35:0619,0019,0019,002,261 538 888EURGER18,58
NP I PoOGartner3.3. 19:28:41182,75182,94182,92-0,19217 558USDNYQ183,27
NP I PoOGB Group3.3. 18:56:478,309,308,393,42107 081GBPLSE8,38
NP I PoOGenpact3.3. 19:28:3341,4241,4441,43-0,74735 533USDNYQ41,74
NP I PoOGFT Technologies3.3. 17:36:1016,2016,2616,280,4946 018EURGER16,20
NP I PoOGK Software3.3. 17:36:01117,00118,50117,500,00764EURGER117,50
NP I PoOGlobal Payments3.3. 19:28:46201,96202,07201,99-0,05507 486USDNYQ202,10
NP I PoOGroupe OPEN3.3. 16:39:4615,0015,5015,262,42828EURPAR14,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.3. 18:04:111,001,011,014,1220 003PLNWSE,97
NP I PoOGuidewire3.3. 19:27:59110,30110,47110,36-3,76241 196USDNYQ114,67
NP I PoOHoga3.3. 18:04:081,381,391,40-0,3665 817PLNWSE1,40
NP I PoOCheck Pt Sftwre3.3. 19:28:36110,56110,63110,60-0,58363 633USDNSQ111,24
NP I PoOI S Solutions3.3. 15:46:232,792,812,826,82163 611GBPLSE2,64
NP I PoOIliad SA3.3. 17:35:24148,05151,85148,40-0,8453 131EURPAR149,65
NP I PoOIn Systcom3.3. 18:24:43--0,000,00500 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,44
NP I PoOINIT Innovation3.3. 17:36:0935,2035,7035,702,001 792EURGER35,00
NP I PoOInteliWISE3.3. 18:03:372,842,902,900,003 320PLNWSE2,90
NP I PoOInternet Group3.3. 18:04:090,400,410,410,0013 599PLNWSE,41
NP I PoOIntuit Inc3.3. 19:28:46393,13393,35393,16-2,14548 760USDNSQ401,75
NP I PoOInVision Softwar3.3. 9:15:1625,4026,0025,600,79248EURGER25,40
NP I PoOIVU Traffic Tech3.3. 17:36:2018,0018,1018,10-0,5513 876EURGER18,20
NP I PoOj2 Global3.3. 19:27:09113,21113,37113,240,28169 939USDNSQ112,92
NP I PoOK2 Internet3.3. 18:04:0826,4027,2027,202,267 453PLNWSE26,60
NP I PoOKulcs-Soft3.3. 17:20:001 850,001 930,001 935,004,882 943HUFBUD1 845,00
NP I PoOL S Telcom3.3. 12:27:226,556,806,706,35991EURGER6,45
NP I PoOLSI Software3.3. 18:04:1115,2015,3515,05-6,8116 151PLNWSE16,15
NP I PoOLycos Europe3.3. 16:32:250,020,020,020,003 932EURFRA,02
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl3.3. 19:28:2578,1378,2878,271,74155 978USDNSQ76,93
NP I PoOMasterCard3.3. 19:28:42362,15362,31362,14-0,192 049 111USDNYQ362,82
NP I PoOMicrosoft3.3. 19:28:53229,43229,44229,38-1,9216 783 037USDNSQ233,87
NP I PoOMicroStrategy3.3. 19:28:44756,51758,90757,001,14463 543USDNSQ748,50
NP I PoOMineral Midrange3.3. 18:03:400,750,850,85-3,4130 000PLNWSE,88
NP I PoOMobile Streams3.3. 17:04:350,000,000,002,1616 888 464GBPLSE,00
NP I PoOMobile Tornado3.3. 15:16:390,040,050,04-3,3010 000GBPLSE,05
NP I PoOMoneysuprmkt3.3. 18:57:482,843,122,961,821 438 089GBPLSE2,91
NP I PoONemetschek AG3.3. 17:35:0852,5552,5052,50-2,42193 242EURGER53,80
NP I PoONet 1 Ueps Tech3.3. 19:19:115,345,385,34-1,4874 915USDNSQ5,42
NP I PoONetease.com Inc Depository Receipt3.3. 19:28:50108,11108,18108,17-1,781 368 009USDNSQ110,13
NP I PoONetgem3.3. 17:35:031,471,521,524,4774 481EURPAR1,46
NP I PoONIC Inc3.3. 19:27:2234,6434,6634,650,58312 685USDNSQ34,45
NP I PoONintendo Depository Receipt3.3. 19:28:13--73,24-2,86335 730USDPNK75,40
NP I PoONorCom Info Tech2.3. 16:12:528,168,468,46-1,21802EURGER8,26
NP I PoONovabase SGPS3.3. 17:35:093,423,603,54-2,4836 600EURLIS3,63
NP I PoONuance Commu3.3. 19:28:4643,2643,3243,27-2,79938 844USDNSQ44,51
NP I PoOOn-Line3.3. 17:12:390,800,810,808,20984 203GBPLSE,73
NP I PoOOpen Text Corp3.3. 19:28:1145,4845,5045,47-1,17295 731USDNSQ46,01
NP I PoOOpera Software- ------NOKOSL33,90
NP I PoOOrbis3.3. 11:00:547,357,657,500,67876EURGER7,45
NP I PoOOrdina NV3.3. 17:35:183,293,333,31-0,90422 100EURAEX3,34
NP I PoOPaychex Inc3.3. 19:28:5291,0191,0590,97-1,27563 570USDNSQ92,14
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc3.3. 19:28:03126,21126,56126,52-3,02290 353USDNSQ130,45
NP I PoOPerficient Inc3.3. 19:28:4956,7056,8456,77-0,35100 482USDNSQ56,97
NP I PoOPGS Software3.3. 18:04:0713,1013,1513,151,154 315PLNWSE13,00
NP I PoOPhoenix NewMedia Depository Receipt3.3. 19:28:081,751,761,75-2,23383 588USDNYQ1,79
NP I PoOPlaytech3.3. 18:57:145,035,555,073,721 386 189GBPLSE4,89
NP I PoOPower Media3.3. 18:04:117,007,046,92-7,495 613PLNWSE7,48
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ46,90
NP I PoOQAD Inc2.3. 22:00:0046,0048,4046,000,009USDNSQ46,00
NP I PoOQUANTUM Software3.3. 18:04:0726,0024,8024,80-0,80361PLNWSE25,00
NP I PoOQuinStreet3.3. 19:26:1323,9023,9823,940,4279 602USDNSQ23,84
NP I PoORealNetworks3.3. 19:26:484,944,954,954,821 049 516USDNSQ4,72
NP I PoORealPage3.3. 19:27:5386,8886,8986,89-0,21504 296USDNSQ87,07
NP I PoOREALTECH2.3. 9:39:490,900,960,96-3,2325EURGER,93
NP I PoOReditus26.2. 11:30:220,030,050,0565,001 623EURLIS,03
NP I PoORIB Software3.3. 17:36:2127,6427,8827,640,51911EURGER27,50
NP I PoOSage Grp3.3. 18:55:335,005,955,862,301 443 356GBPLSE5,72
NP I PoOsalesforce com3.3. 19:28:51207,88208,03207,98-2,576 160 963USDNYQ213,47
NP I PoOSAP AG3.3. 17:35:07103,10103,14103,10-0,392 863 412EURGER103,50
NP I PoOSecunet3.3. 17:36:00271,00272,00272,00-1,091 921EURGER275,00
NP I PoOServiceNow3.3. 19:28:49524,32524,95524,65-4,49665 562USDNYQ549,30
NP I PoOSHS Viveon3.3. 11:33:4212,8013,1012,50-3,10282EURGER13,00
NP I PoOSimple3.3. 18:04:1013,0013,1013,000,00589PLNWSE13,00
NP I PoOSINA Corp3.3. 19:28:0243,3643,3843,370,51115 544USDNSQ43,15
NP I PoOSITE3.3. 18:03:380,230,240,241,73167 129PLNWSE,23
NP I PoOSofting3.3. 17:36:265,405,465,38-2,186 969EURGER5,52
NP I PoOSoftware Rg3.3. 17:35:2235,9635,9635,96-1,26150 200EURGER36,42
NP I PoOSopra Group3.3. 17:35:13139,50141,50140,60-0,4227 867EURPAR141,20
NP I PoOSplunk3.3. 19:28:38146,58146,67146,63-1,651 307 077USDNSQ149,09
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ8,45
NP I PoOSword Group3.3. 17:35:0633,6033,9033,602,139 459EURPAR32,90
NP I PoOSygnity3.3. 18:04:0910,9011,0011,101,3724 081PLNWSE10,95
NP I PoOSynopsys3.3. 19:28:45240,58240,76240,59-2,94644 094USDNSQ247,87
NP I PoOTaj Systems11.2. 23:19:58--0,000,0042 000USDPNK,00
NP I PoOTake Two Interac3.3. 19:28:38181,02181,19181,11-3,75448 759USDNSQ188,17
NP I PoOTalex3.3. 18:04:1013,1013,6013,604,62732PLNWSE13,00
NP I PoOTencent Depository Receipt3.3. 19:28:53--90,500,662 103 109USDPNK89,91
NP I PoOTeradata3.3. 19:28:5141,4641,5241,491,15678 382USDNYQ41,02
NP I PoOThe Farm 513.3. 18:03:4055,9056,4055,60-5,4411 584PLNWSE58,80
NP I PoOTietoenator3.3. 18:00:0025,8625,9026,00-0,61280 999EURHEL26,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus3.3. 16:34:172,432,522,44-2,4032 434EURGER2,50
NP I PoOTrend Micro Depository Receipt3.3. 17:42:18--48,60-1,622 398USDPNK49,40
NP I PoOTrustcash3.3. 19:12:41--0,00-25,0063 702 111USDPNK,00
NP I PoOUbisoft Entnt3.3. 17:35:2467,5469,0068,10-0,38597 523EURPAR68,36
NP I PoOUbisoft Unsp ADR3.3. 19:25:31--16,35-0,9935 936USDPNK16,51
NP I PoOUnisys3.3. 19:27:1524,8324,8524,830,04135 185USDNYQ24,82
NP I PoOUnited Internet3.3. 17:35:1136,8136,8436,72-0,89164 363EURGER37,05
NP I PoOUSU Software3.3. 17:36:2126,6026,8026,801,9014 929EURGER26,30
NP I PoOVerisign3.3. 19:26:37190,95191,09190,96-1,56172 993USDNSQ193,99
NP I PoOVisa3.3. 19:28:51214,62214,68214,64-0,523 476 245USDNYQ215,77
NP I PoOVMware3.3. 19:28:16138,42138,61138,51-0,52437 333USDNYQ139,24
NP I PoOWestern Union3.3. 19:28:3224,0824,0924,091,731 393 044USDNYQ23,68
NP I PoOWEX Inc, Ordinary, New York Consolidated3.3. 19:26:55213,99214,37214,09-0,43308 940USDNYQ215,02
NP I PoOWind Mobile3.3. 18:04:0914,5014,7514,605,8082 980PLNWSE13,80
NP I PoOWNS Hldg Depository Receipt3.3. 19:28:3175,7975,9775,960,8222 954USDNYQ75,34
NP I PoOXPLUS3.3. 18:03:382,142,202,200,9257 280PLNWSE2,18
NP I PoOYandex NV3.3. 19:28:5166,8566,9066,88-1,551 207 781USDNSQ67,93
NP I PoOYelp3.3. 19:28:1638,2638,3138,293,08403 778USDNYQ37,14
NP I PoOYOC AG3.3. 16:22:509,109,409,40-1,5711 133EURGER9,55
NP I PoOZoo Digital Grp3.3. 18:08:011,051,061,057,14212 366GBPLSE,98
NP I PoOZynga3.3. 19:28:4911,2011,2111,20-1,6710 014 878USDNSQ11,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 359,2102.03.2021
NASDAQ 100 Indexvypsat3.3. 19:33:5412 833,30-1,7413 059,9502.03.2021
Zdroj: BCPP