Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,82416,87-0,93
Nokia10,8211,1153,27
IBM228,81228,94-1,05
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7725,78-2,64
08.05.2026 17:44:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 17:44:32
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
607,74 -1,47 -9,07 2 501 455 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 17:03:12153,50154,20153,70-2,726 136PLNWSE158,00
NP I PoO4iG Rg-A8.5. 17:05:14--2 180,00-3,1186 771HUFBUD2 180,00
NP I PoOAccenture8.5. 17:44:41178,15178,31178,15-1,131 684 628USDNYQ180,19
NP I PoOACI World8.5. 17:44:4645,5845,7245,61-2,23256 706USDNSQ46,65
NP I PoOAC-Service AG8.5. 17:35:3229,8030,1029,80-19,0216 275EURGER36,80
NP I PoOAD Pepper Media8.5. 17:27:592,662,702,70-2,1720 480EURGER2,78
NP I PoOAdobe Sys8.5. 17:44:52250,47250,62250,52-2,341 689 681USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 17:44:55139,95140,23140,0720,0410 632 676USDNSQ116,69
NP I PoOAllgeier Rg8.5. 17:35:3615,4515,5515,25-3,7915 538EURGER15,85
NP I PoOAlliance Data8.5. 17:44:5886,9187,1087,050,6679 421USDNYQ86,48
NP I PoOAlten8.5. 17:35:0161,2061,6061,30-0,5757 494EURPAR61,65
NP I PoOAsseco Business8.5. 17:04:5589,4090,6090,601,341 362PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 17:03:06194,00194,20192,45-1,94121 289PLNWSE196,25
NP I PoOAsseco SEE8.5. 17:00:0159,7059,8059,70-1,812 899PLNWSE60,80
NP I PoOATM SI8.5. 16:48:003,323,393,32-0,308 040PLNWSE3,33
NP I PoOAtos8.5. 17:35:2136,3837,2037,040,76134 311EURPAR36,76
NP I PoOATOSS Software SE8.5. 17:35:0975,2075,3075,20-4,0829 080EURGER78,40
NP I PoOAutoDesk Inc8.5. 17:44:43243,88244,27244,27-2,70423 915USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 17:30:3015,5017,0016,780,841 292CHFSWX16,64
NP I PoOBechtle8.5. 17:35:0331,2431,2631,302,09581 271EURGER30,66
NP I PoOBetacom8.5. 16:05:045,145,225,221,5617PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 17:00:0125,9526,0026,001,569 616PLNWSE25,60
NP I PoOBooz Allen8.5. 17:43:4275,7375,8075,76-1,42270 976USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 17:44:19149,33149,57149,45-2,25426 691USDNYQ152,89
NP I PoOCadence Design8.5. 17:44:54361,67361,96361,821,38664 610USDNSQ356,90
NP I PoOCANCOM IT8.5. 17:35:0626,1026,1526,152,95131 544EURGER25,40
NP I PoOCap Gemini SA8.5. 17:35:18102,90103,60103,45-1,38452 657EURPAR104,90
NP I PoOCapgemini Unsp ADR8.5. 17:40:16--24,30-0,3736 996USDPNK24,39
NP I PoOCenit AG System8.5. 16:01:106,366,586,56-0,917 764EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 17:00:013,023,053,040,33139 902PLNWSE3,03
NP I PoOCognizant Tech8.5. 17:44:5351,4751,5151,49-0,871 770 308USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 17:00:0157,6058,0058,000,693 885PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 17:35:1039,6240,3440,283,71224 056GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 17:44:4380,3680,3780,37-0,0394 693USDNSQ80,39
NP I PoODassault Syst8.5. 17:35:0919,5119,6119,55-1,611 785 504EURPAR19,87
NP I PoODassault System Depository Receipt8.5. 17:39:12--23,05-0,5133 591USDPNK23,17
NP I PoODelta Tech8.5. 15:28:48--58,000,00158 288HUFBUD58,00
NP I PoODillistone Grp8.5. 15:08:050,120,130,129,2473 829GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 17:44:54106,35106,41106,41-0,01895 402USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 17:44:53200,65200,69200,67-0,09288 241USDNSQ200,85
NP I PoOEO NETWORKS8.5. 15:48:4219,7020,8019,60-1,01265PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 17:44:3670,5170,7670,53-1,4776 636USDNSQ71,58
NP I PoOExlService8.5. 17:43:5230,7030,7230,71-2,01336 187USDNSQ31,34
NP I PoOFabasoft Comp8.5. 17:35:4711,4011,7011,501,3211 959EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 17:44:51222,68223,17222,93-0,47175 177USDNYQ223,98
NP I PoOFair Isaac8.5. 17:44:241 113,301 116,061 115,20-1,1779 599USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 17:44:3245,0045,0445,02-4,723 471 015USDNYQ47,25
NP I PoOFiserv8.5. 17:44:5355,6755,6955,68-1,992 071 744USDNSQ56,81
NP I PoOFreenet8.5. 17:35:2027,3427,3827,381,63382 548EURGER26,94
NP I PoOGana Media Group PLC8.5. 17:09:550,000,000,003,3012 012 263GBPLSE,00
NP I PoOGartner8.5. 17:44:32157,03157,35157,19-0,37283 870USDNYQ157,78
NP I PoOGB Group8.5. 17:35:232,212,252,24-0,09483 865GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 17:44:2131,7731,8231,80-7,771 538 714USDNYQ34,48
NP I PoOGFT Technologies8.5. 17:35:2821,4521,4521,45-2,50103 143EURGER22,00
NP I PoOGlobal Payments8.5. 17:44:4569,9670,0169,98-0,21614 837USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 17:00:010,660,670,671,8112 605PLNWSE,66
NP I PoOGuidewire8.5. 17:44:46136,43136,79136,60-2,13172 296USDNYQ139,58
NP I PoOHoga8.5. 17:00:018,228,408,46-2,7639 777PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 17:44:11113,45113,71113,43-1,84357 561USDNSQ115,56
NP I PoOI S Solutions8.5. 17:13:470,810,900,871,76145 611GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 17:35:2553,7054,2054,000,002 762EURGER54,00
NP I PoOIntuit Inc8.5. 17:44:29391,96392,70392,15-3,60842 243USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 17:35:3019,0519,3018,90-2,072 593EURGER19,30
NP I PoOj2 Global8.5. 17:44:0741,9342,1042,01-3,00311 738USDNSQ43,31
NP I PoOK2 Internet8.5. 16:10:1424,8024,9024,90-0,805 325PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 16:46:1347,8048,0048,000,0090PLNWSE48,00
NP I PoOMasterCard8.5. 17:44:57495,19495,45495,19-1,151 414 307USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 17:44:32607,56607,74607,74-1,475 207 384USDNSQ616,81
NP I PoOMicrosoft8.5. 17:44:56416,82416,87416,85-0,9311 550 276USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 17:35:101,741,761,75-0,771 118 688GBPLSE1,76
NP I PoOMunar SA8.5. 15:08:310,360,370,38-2,334 702PLNWSE,39
NP I PoONemetschek AG8.5. 17:35:2961,7061,9061,70-4,34186 292EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 17:44:034,884,904,88-1,8114 030USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 17:43:55116,02116,16116,10-0,86241 879USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 17:44:26--10,96-6,963 417 368USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,711,711,60-5,881 217EURGER1,70
NP I PoONovabase SGPS8.5. 17:29:148,748,988,962,52319EURLIS8,74
NP I PoOOpen Text Corp8.5. 17:44:4624,3124,3324,322,661 710 603USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,424,724,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 17:44:4293,8093,8693,83-0,46485 447USDNSQ94,26
NP I PoOPegasystems Inc8.5. 17:44:3735,5935,6335,61-3,05421 723USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 17:35:1435,90-35,95-2,578 251EURPAR36,90
NP I PoOPlaytech8.5. 17:35:013,483,523,52-0,40492 627GBPLSE3,54
NP I PoOPower Media8.5. 17:01:4527,7028,0028,00-5,5620 375PLNWSE29,65
NP I PoOQUANTUM Software8.5. 15:00:0028,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 17:42:5412,4812,4912,49-6,51503 705USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 17:44:54179,16179,27179,23-3,815 279 931USDNYQ186,34
NP I PoOSAP AG8.5. 17:38:38146,20145,96146,20-3,422 874 888EURGER151,38
NP I PoOSecunet8.5. 17:35:20190,40191,20191,20-1,651 801EURGER194,40
NP I PoOServiceNow8.5. 17:44:3390,7290,7490,72-3,0611 952 331USDNYQ93,59
NP I PoOSofting8.5. 17:35:242,812,902,800,00200EURGER2,90
NP I PoOSOGECLAIR8.5. 17:29:5536,0039,9036,60-0,54159EURPAR36,80
NP I PoOSopra Group8.5. 17:35:22137,00142,00138,00-1,1531 228EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 17:44:57180,75180,87180,750,515 437 824USDNSQ179,84
NP I PoOSword Group8.5. 17:35:2232,6533,1032,800,0011 931EURPAR32,80
NP I PoOSygnity8.5. 17:02:3681,0081,1081,000,0011 503PLNWSE81,00
NP I PoOSynopsys8.5. 17:44:27508,78509,79509,910,93318 782USDNSQ505,19
NP I PoOTake Two Interac8.5. 17:44:44221,21221,56221,21-1,02613 149USDNSQ223,50
NP I PoOTalex8.5. 11:50:3117,9018,5017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 17:44:47--59,71-1,501 663 802USDPNK60,62
NP I PoOTeradata8.5. 17:44:1930,5230,5630,553,09510 047USDNYQ29,63
NP I PoOThe Farm 518.5. 15:00:002,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 17:35:128,758,828,77-1,643 590 943GBPLSE8,91
NP I PoOTieto Oyj8.5. 16:29:5819,4819,5119,67-2,14297 890EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 16:24:00--35,890,864 978USDPNK35,58
NP I PoOUbisoft Entnt8.5. 17:35:064,814,924,88-0,27766 809EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 17:36:49--1,09-0,2742 620USDPNK1,10
NP I PoOUnisys8.5. 17:44:463,083,093,091,15533 000USDNYQ3,05
NP I PoOUnited Internet8.5. 17:35:1826,0826,3226,08-1,36125 269EURGER26,44
NP I PoOVerisign8.5. 17:44:53282,67283,76283,531,82215 567USDNSQ278,47
NP I PoOVisa8.5. 17:44:50318,76318,88318,82-0,772 091 090USDNYQ321,28
NP I PoOWestern Union8.5. 17:44:419,109,119,100,551 600 111USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 17:43:42139,55139,73139,65-3,20182 361USDNYQ144,26
NP I PoOWind Mobile8.5. 17:00:0117,1017,2417,20-0,815 445PLNWSE17,34
NP I PoOXPLUS8.5. 16:00:492,562,622,620,0010PLNWSE2,62
NP I PoOYelp8.5. 17:44:5226,8226,8626,84-5,82744 283USDNYQ28,50
NP I PoOYOC AG8.5. 17:09:447,107,407,22-0,557EURGER7,30
NP I PoOZoo Digital Grp8.5. 17:25:200,100,110,10-1,43134 770GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP