Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB118311850,68
PKN129,74129,80,08
Msft424,26424,440,00
Nokia8,5448,55-0,95
IBM253,01253,510,00
Mercedes-Benz Group AG51,1451,16-4,12
PFE27,3227,340,00
17.04.2026 10:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
676,87 0,79 5,29 9 544 835
Premarket17.04.2026 10:43:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 678,80 678,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 10:40:30146,90147,60147,20-0,416 033PLNWSE147,80
NP I PoO4iG Rg-A17.4. 10:42:532 340,002 350,002 350,00-1,6735 293HUFBUD2 390,00
NP I PoOAccenture17.4. 2:04:00P194,11196,50194,000,004 849 684USDNYQ194,00
NP I PoOACI World17.4. 2:00:00P39,1543,7042,800,001 102 852USDNSQ42,80
NP I PoOAC-Service AG16.4. 17:35:2234,8035,3035,300,002 930EURGER35,30
NP I PoOAD Pepper Media16.4. 17:30:182,642,762,801,452 697EURGER2,76
NP I PoOAdobe Sys17.4. 2:00:00P251,50253,00248,160,005 229 487USDNSQ248,16
NP I PoOAdv.pl16.4. 18:00:280,280,300,280,0044 444PLNWSE,28
NP I PoOAkamai Tech17.4. 2:00:00P95,5298,0096,810,006 632 457USDNSQ96,81
NP I PoOAllgeier Rg16.4. 17:35:4418,3518,5518,500,0019 686EURGER18,50
NP I PoOAlliance Data17.4. 2:04:00P75,5391,2584,520,00469 278USDNYQ84,52
NP I PoOAlten17.4. 10:43:4059,5059,6059,553,126 882EURPAR57,75
NP I PoOAsseco Business17.4. 10:19:3679,2079,8079,800,00555PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland17.4. 10:43:39192,75192,95192,951,5035 414PLNWSE190,10
NP I PoOAsseco SEE17.4. 10:43:4160,7061,0061,00-0,331 859PLNWSE61,20
NP I PoOATM SI17.4. 10:43:403,463,543,545,6770 284PLNWSE3,35
NP I PoOAtos17.4. 10:43:2638,3038,4238,342,0834 723EURPAR37,56
NP I PoOATOSS Software SE17.4. 10:41:0081,6081,9081,503,694 143EURGER78,60
NP I PoOAutoDesk Inc17.4. 2:00:00P243,00244,88243,160,001 517 124USDNSQ243,16
NP I PoOBAJAJ MOBILITY AG17.4. 9:32:4416,1616,3216,24-0,73161CHFSWX16,36
NP I PoOBechtle17.4. 10:42:5231,5631,6231,582,9341 956EURGER30,68
NP I PoOBetacom17.4. 9:13:385,185,365,363,4731PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,40
NP I PoOBLOOBER TEAM17.4. 10:30:0925,7025,8525,850,582 441PLNWSE25,70
NP I PoOBooz Allen17.4. 2:04:00P77,6583,9782,690,00727 786USDNYQ82,69
NP I PoOBouvet- ------NOKOSL52,60
NP I PoOBroadridge17.4. 2:04:00P152,50171,39162,420,001 168 429USDNYQ162,42
NP I PoOCadence Design17.4. 2:00:00P307,50312,00306,960,002 158 520USDNSQ306,96
NP I PoOCANCOM IT17.4. 10:34:1427,0027,1027,003,2533 782EURGER26,15
NP I PoOCap Gemini SA17.4. 10:43:41111,95112,00112,002,8045 023EURPAR108,95
NP I PoOCapgemini Unsp ADR16.4. 23:20:00P--25,571,91114 344USDPNK25,57
NP I PoOCenit AG System17.4. 9:02:186,786,966,780,00201EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive17.4. 10:43:253,463,483,482,65172 032PLNWSE3,39
NP I PoOCognizant Tech17.4. 2:00:00P58,2761,4960,530,004 790 935USDNSQ60,53
NP I PoOCom Guard.com16.4. 23:20:00P--0,0022,50101 623USDPNK,00
NP I PoOComp17.4. 10:41:3456,1056,4056,10-0,881 691PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.4. 9:44:584,204,704,16-9,576 008PLNWSE4,60
NP I PoOComputacenter17.4. 10:41:1632,6032,7032,641,303 717GBPLSE32,22
NP I PoOComputer Model- ------CADTOR4,08
NP I PoOCSG Systems Int17.4. 2:00:00P79,00125,2480,260,00365 076USDNSQ80,26
NP I PoODassault Syst17.4. 10:43:4919,1819,1919,193,09249 645EURPAR18,61
NP I PoODassault System Depository Receipt16.4. 23:20:00P--21,952,88125 810USDPNK21,95
NP I PoODelta Tech17.4. 10:38:1146,1547,8047,904,24121 071HUFBUD45,95
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc17.4. 2:00:00P98,51103,27101,960,004 316 750USDNSQ101,96
NP I PoOEdison17.4. 9:26:114,905,155,150,984PLNWSE5,10
NP I PoOElectronic Arts17.4. 2:00:00P200,01203,87203,370,001 558 186USDNSQ203,37
NP I PoOEO NETWORKS17.4. 10:31:5822,8024,0022,80-6,5690PLNWSE24,40
NP I PoOEuronet Worldwid17.4. 2:00:00P68,5175,5074,240,00595 561USDNSQ74,24
NP I PoOExlService17.4. 2:00:00P30,8131,8031,480,001 735 148USDNSQ31,48
NP I PoOFabasoft Comp17.4. 10:23:4111,5011,7011,603,577 450EURGER11,20
NP I PoOFabryka Diet16.4. 17:59:480,850,930,930,0025PLNWSE,93
NP I PoOFactset Resrch17.4. 2:04:00P230,00244,85231,850,00813 588USDNYQ231,85
NP I PoOFair Isaac17.4. 2:04:00P1 070,001 091,991 069,930,00285 684USDNYQ1 069,93
NP I PoOFidelity Ntl Inf17.4. 2:04:00P47,7249,7448,620,004 788 367USDNYQ48,62
NP I PoOFiserv17.4. 2:00:00P62,6162,9462,440,004 921 201USDNSQ62,44
NP I PoOFreenet17.4. 10:32:1627,4627,5027,480,5128 709EURGER27,34
NP I PoOGana Media Group PLC17.4. 10:38:220,000,000,00-3,8131 096 621GBPLSE,00
NP I PoOGartner17.4. 2:04:00P140,10161,80155,530,001 068 547USDNYQ155,53
NP I PoOGB Group17.4. 10:36:252,162,172,161,46167 226GBPLSE2,13
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,000CZKPSE-KOBOS428,00
NP I PoOGenpact17.4. 2:04:00P36,5038,0036,630,002 509 200USDNYQ36,63
NP I PoOGFT Technologies17.4. 10:43:0219,7219,8019,742,7139 521EURGER19,22
NP I PoOGlobal Payments17.4. 2:04:00P69,0271,9270,840,001 849 411USDNYQ70,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 10:41:010,650,670,67-0,302 231PLNWSE,67
NP I PoOGuidewire17.4. 2:04:00P120,00196,12139,110,00915 063USDNYQ139,11
NP I PoOHoga17.4. 10:43:298,348,408,40-1,4144 059PLNWSE8,52
NP I PoOCheck Pt Sftwre17.4. 2:00:00P135,21139,70137,610,001 490 032USDNSQ137,61
NP I PoOI S Solutions17.4. 10:43:180,830,900,84-2,4427 755GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,86
NP I PoOINIT Innovation17.4. 10:31:2644,2544,8044,650,901 096EURGER44,25
NP I PoOIntuit Inc17.4. 2:00:00P391,00395,88387,110,002 675 492USDNSQ387,11
NP I PoOIVU Traffic Tech17.4. 10:05:5318,5018,7018,701,081 015EURGER18,50
NP I PoOj2 Global17.4. 2:00:00P44,6047,2346,630,00481 690USDNSQ46,63
NP I PoOK2 Internet17.4. 10:43:5824,9025,0025,000,00126PLNWSE25,00
NP I PoOL S Telcom15.4. 11:59:013,383,623,38-3,43160EURGER3,50
NP I PoOLSI Software17.4. 10:27:5438,4039,3038,40-2,54278PLNWSE39,40
NP I PoOMasterCard17.4. 2:04:00P518,00520,50518,540,002 967 697USDNYQ518,54
NP I PoOMeta Platforms, INC.17.4. 2:00:00P678,80678,88676,870,009 544 835USDNSQ676,87
NP I PoOMicrosoft17.4. 2:00:00P424,26424,44420,260,0041 642 361USDNSQ420,26
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc17.4. 10:43:411,701,711,710,7196 698GBPLSE1,70
NP I PoOMunar SA17.4. 9:51:480,370,390,390,0082PLNWSE,39
NP I PoONemetschek AG17.4. 10:43:5166,3066,4066,405,3137 245EURGER63,05
NP I PoONet 1 Ueps Tech17.4. 2:00:00P4,856,124,920,00354 768USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt17.4. 2:00:00P116,42117,96118,380,00543 691USDNSQ118,38
NP I PoONintendo Depository Receipt16.4. 23:20:00P--13,141,623 082 504USDPNK13,14
NP I PoONorCom Info Tech17.4. 10:43:251,972,101,9733,928 128EURGER1,52
NP I PoONovabase SGPS17.4. 9:35:508,848,908,840,23283EURLIS8,82
NP I PoOOpen Text Corp17.4. 2:00:00P23,1623,5023,220,001 111 350USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL19,74
NP I PoOOrbis16.4. 15:06:574,825,004,920,005EURGER4,92
NP I PoOPaychex Inc17.4. 2:00:00P92,1394,9392,130,003 740 291USDNSQ92,13
NP I PoOPegasystems Inc17.4. 2:00:00P41,4443,8443,280,001 570 432USDNSQ43,28
NP I PoOPharmagest Interac.17.4. 10:38:4941,8042,0041,852,077 287EURPAR41,00
NP I PoOPlaytech17.4. 10:43:064,204,214,210,56165 187GBPLSE4,18
NP I PoOPower Media17.4. 10:42:2029,4529,6529,650,34560PLNWSE29,55
NP I PoOQUANTUM Software16.4. 18:00:26202,0025,0025,000,002 622PLNWSE25,00
NP I PoOQuinStreet17.4. 2:00:00P12,5612,6812,600,001 111 237USDNSQ12,60
NP I PoOREALTECH17.4. 10:08:441,201,281,24-1,591 000EURGER1,23
NP I PoOsalesforce com17.4. 2:04:00P183,45184,00181,220,0011 866 659USDNYQ181,22
NP I PoOSAP AG17.4. 10:43:53156,80156,84156,783,38335 493EURGER151,66
NP I PoOSecunet17.4. 10:43:09192,40193,00193,001,051 538EURGER191,00
NP I PoOServiceNow17.4. 2:04:00P98,1598,3296,440,0021 971 842USDNYQ96,44
NP I PoOSofting16.4. 17:30:062,963,162,96-1,3311 970EURGER3,00
NP I PoOSOGECLAIR17.4. 10:40:5940,8041,1041,10-0,24150EURPAR41,20
NP I PoOSopra Group17.4. 10:43:23132,20132,50132,402,486 442EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.4. 2:00:00P149,20149,54148,940,0017 637 957USDNSQ148,94
NP I PoOSword Group17.4. 10:29:5333,9034,0034,000,7413 057EURPAR33,75
NP I PoOSygnity17.4. 10:43:4373,8074,4073,803,514 177PLNWSE71,30
NP I PoOSynopsys17.4. 2:00:00P433,00445,00441,150,001 382 005USDNSQ441,15
NP I PoOTake Two Interac17.4. 2:00:00P214,50216,19213,930,001 383 971USDNSQ213,93
NP I PoOTalex17.4. 9:02:4217,3017,9017,902,2910PLNWSE17,50
NP I PoOTencent Depository Receipt16.4. 23:20:00P--65,902,574 968 746USDPNK65,90
NP I PoOTeradata17.4. 2:04:00P22,0028,8026,770,00941 255USDNYQ26,77
NP I PoOThe Farm 5116.4. 17:59:502,67-2,850,004 371PLNWSE2,85
NP I PoOThe Sage Group Plc17.4. 10:44:019,289,299,292,85363 536GBPLSE9,03
NP I PoOTieto Oyj17.4. 9:48:5118,8218,8418,830,9128 160EURHEL18,66
NP I PoOTrend Micro Depository Receipt16.4. 23:20:00P--37,746,5526 788USDPNK37,74
NP I PoOUbisoft Entnt17.4. 10:43:274,974,984,974,72364 641EURPAR4,75
NP I PoOUbisoft Unsp ADR16.4. 23:20:00P--1,062,26101 143USDPNK1,06
NP I PoOUnisys17.4. 2:04:00P1,002,602,460,00528 113USDNYQ2,46
NP I PoOUnited Internet17.4. 10:40:4128,6228,6628,640,8576 350EURGER28,40
NP I PoOVerisign17.4. 2:00:00P270,00283,60273,850,00761 805USDNSQ273,85
NP I PoOVisa17.4. 2:04:00P316,00317,00315,100,005 695 850USDNYQ315,10
NP I PoOWestern Union17.4. 2:04:00P9,329,409,300,005 812 141USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.4. 2:04:00P70,55279,04175,500,00405 659USDNYQ175,50
NP I PoOWind Mobile17.4. 10:18:0616,6616,7416,76-0,24880PLNWSE16,80
NP I PoOXPLUS17.4. 10:26:202,702,802,801,821 933PLNWSE2,75
NP I PoOYelp17.4. 2:04:00P27,3228,6627,420,00661 855USDNYQ27,42
NP I PoOYOC AG17.4. 9:38:387,067,247,240,0073EURGER7,24
NP I PoOZoo Digital Grp17.4. 10:26:580,120,130,134,4211 853GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP