Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,5-0,96
KB813814,50,43
PKN94,3894,460,90
Msft140,41140,51,43
Nokia4,6884,6921,36
IBM142,26142,850,18
Daimler AG47,38547,4050,06
PFE36,336,35-0,08
19.09.2019 15:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
Facebook (FB.O, NASDAQ Cons)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
188,14 0,03 0,06 9 945 798
Premarket19.09.2019 14:57:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
188,53 188,42 188,80 0,21 0,39 33 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner19.9. 0:40:10P120,00139,40139,170,00521 747USDNYQ139,17
NP I PoOSofting19.9. 14:00:177,407,487,501,08194EURGER7,52
NP I PoOBLOOBER TEAM19.9. 14:28:0561,0061,8062,00-1,435 964PLNWSE62,90
NP I PoOMicroStrategy19.9. 14:16:19P106,66150,75147,60-0,36450USDNSQ148,13
NP I PoOI S Solutions19.9. 14:59:162,272,352,321,4216 194GBPLSE2,31
NP I PoOGroupe OPEN19.9. 14:25:4711,7411,8011,720,696 741EURPAR11,64
NP I PoOWind Mobile19.9. 10:41:137,227,247,240,00500PLNWSE7,24
NP I PoORealPage19.9. 2:00:00P50,8164,7563,510,00529 268USDNSQ63,51
NP I PoODillistone Grp13.9. 17:05:240,250,300,29-9,091 434GBPLSE,28
NP I PoOUnited Internet19.9. 14:59:0933,1833,1933,19-0,84155 027EURGER33,47
NP I PoOPROS19.9. 14:37:40P31,1569,5462,290,002USDNYQ62,29
NP I PoOArcus19.9. 14:27:162,523,102,70-17,6816 042PLNWSE3,28
NP I PoOESI Group19.9. 14:09:5031,7031,9031,70-0,94319EURPAR32,00
NP I PoOTrustcash17.9. 23:19:58P--0,00-99,002 447 721USDPNK,00
NP I PoOXPLUS19.9. 13:17:480,340,340,341,203 660PLNWSE,33
NP I PoONuance Commu19.9. 2:00:00P16,6618,0017,010,001 535 491USDNSQ17,01
NP I PoOAccenture19.9. 14:40:34P192,00197,00194,130,00489USDNYQ194,13
NP I PoO@Uk18.9. 17:16:340,020,030,02-8,7063 392GBPLSE,02
NP I PoOTalex19.9. 12:11:5313,8514,3014,30-0,6966PLNWSE14,40
NP I PoOIVU Traffic Tech19.9. 12:53:2610,8010,8510,750,0011 072EURGER10,75
NP I PoOVisa19.9. 14:59:02P176,02176,48176,460,679 084USDNYQ175,29
NP I PoOAtos Origin19.9. 14:59:1564,2064,2264,201,23174 408EURPAR63,42
NP I PoOEasy Software19.9. 11:59:347,407,807,60-2,561 930EURGER7,74
NP I PoOFiserv19.9. 14:59:00P104,00105,00104,340,001 836USDNSQ104,34
NP I PoOSINA Corp19.9. 2:00:00P41,6747,0043,880,00526 367USDNSQ43,88
NP I PoOChangyou.com Depository Receipt19.9. 2:00:00P9,019,099,090,00265 468USDNSQ9,09
NP I PoOSimple19.9. 10:17:156,056,356,35-1,5519PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 0:40:10P183,35233,35208,350,00218 171USDNYQ208,35
NP I PoOTietoenator19.9. 14:58:3923,9624,0023,980,7631 172EURHEL23,80
NP I PoOIndra Sistemas- ------EURMCE8,01
NP I PoOYahoo Japan Depository Receipt18.9. 23:19:58P--5,76-1,3711 580USDPNK5,76
NP I PoOAsseco SEE19.9. 12:19:1519,6019,7019,60-0,51240PLNWSE19,70
NP I PoONintendo Depository Receipt18.9. 23:19:58P--49,111,40221 170USDPNK49,11
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market19.9. 14:40:301,391,431,41-3,99215 314GBPLSE1,47
NP I PoOINIT Innovation19.9. 14:11:0621,6021,7021,600,472 050EURGER21,50
NP I PoOSITE19.9. 11:52:120,110,120,11-5,17650 000PLNWSE,12
NP I PoOFacebook19.9. 14:57:15P188,42188,80188,530,2133 021USDNSQ188,14
NP I PoO4iG Rg-A19.9. 14:59:00975,00979,00975,000,31106 243HUFBUD972,00
NP I PoOBechtle19.9. 14:58:4795,0595,1095,102,4875 515EURGER92,80
NP I PoOComp19.9. 14:52:2369,0069,8069,80-3,0613 327PLNWSE72,00
NP I PoOYandex NV19.9. 14:53:51P37,8637,9337,971,7128 390USDNSQ37,33
NP I PoOLSI Software19.9. 14:42:1413,5514,0014,001,829 903PLNWSE13,75
NP I PoOActivision Inc19.9. 14:59:04P55,1355,5955,250,24909USDNSQ55,12
NP I PoOComArch19.9. 14:57:03183,00185,50185,000,00261PLNWSE185,00
NP I PoOMicrosoft19.9. 14:58:46P140,41140,50140,501,43269 069USDNSQ138,52
NP I PoOBlackbaud19.9. 14:37:42P76,89119,6893,500,002USDNSQ93,50
NP I PoOKulcs-Soft17.9. 17:20:001 340,001 500,001 510,000,00189HUFBUD1 340,00
NP I PoOLycos Europe19.9. 10:42:220,030,030,033,3940EURFRA,03
NP I PoOTeradata19.9. 0:40:10P29,4835,5032,050,00687 444USDNYQ32,05
NP I PoOTotal Sys Svcs18.9. 0:40:17P--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design19.9. 14:58:33P67,0070,4767,69-0,158 661USDNSQ67,79
NP I PoORealNetworks19.9. 2:00:00P1,232,251,700,0032 582USDNSQ1,70
NP I PoOAsseco Plnd UnspADR6.9. 23:20:00P--14,4210,92100USDPNK14,42
NP I PoOPhoenix NewMedia Depository Receipt19.9. 0:40:10P2,863,013,010,0021 921USDNYQ3,01
NP I PoOTaj Systems17.9. 23:19:58P--0,000,0027 250USDPNK,00
NP I PoOCheck Pt Sftwre19.9. 14:53:00P108,03108,19108,00-2,7814 263USDNSQ111,09
NP I PoOSopra Group19.9. 14:53:50115,10115,30115,200,4411 442EURPAR114,70
NP I PoOBetacom19.9. 9:20:569,6610,0210,040,00226PLNWSE10,04
NP I PoOCenit AG System19.9. 14:37:1113,5513,6513,650,0014 487EURGER13,65
NP I PoOL S Telcom18.9. 14:42:167,457,757,50-1,971 078EURGER7,60
NP I PoOSoftware Rg19.9. 14:59:0325,6525,6725,670,9478 719EURGER25,43
NP I PoODOMENOMANIA. PL13.9. 18:03:210,500,560,560,002 285PLNWSE,50
NP I PoOAmer Software19.9. 14:37:09P10,7720,0014,950,002USDNSQ14,95
NP I PoOAveva Group19.9. 14:59:2037,6437,6837,661,57108 812GBPLSE37,24
NP I PoOGFT Technologies19.9. 14:58:067,107,137,091,2912 719EURGER7,00
NP I PoOCANCOM IT19.9. 14:56:5053,0053,1053,00-0,5667 541EURGER53,30
NP I PoOGB Group19.9. 14:48:295,695,735,702,4539 491GBPLSE5,61
NP I PoOFair Isaac19.9. 0:40:10P313,50343,00314,900,00153 132USDNYQ314,90
NP I PoOThe Farm 5119.9. 14:50:4029,6629,9229,66-1,1328 908PLNWSE30,00
NP I PoOUSU Software18.9. 16:42:5118,5518,9019,20-2,374 870EURGER19,00
NP I PoOGuidewire19.9. 0:40:10P104,67109,80108,550,00591 603USDNYQ108,55
NP I PoOTake Two Interac19.9. 14:59:11P129,80131,69129,800,03366USDNSQ129,76
NP I PoOIntershop19.9. 14:45:151,201,261,245,9810 023EURGER1,21
NP I PoOSynopsys19.9. 14:59:06P129,09144,08136,28-0,161 266USDNSQ136,50
NP I PoONasstar19.9. 12:17:340,110,120,110,0966 026GBPLSE,11
NP I PoOBlackout Media18.9. 23:19:58P--0,000,005 050 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.9. 18:03:430,310,360,340,32725PLNWSE,31
NP I PoOMoneysuprmkt19.9. 14:52:273,673,673,67-0,05174 380GBPLSE3,67
NP I PoOVerisign19.9. 14:55:32P184,95200,08189,69-0,111USDNSQ189,90
NP I PoOTencent Depository Receipt19.9. 14:52:24P--43,40-1,684 042 231USDPNK43,47
NP I PoOFabryka Diet18.9. 18:03:02--0,110,002PLNWSE,11
NP I PoOCSG Systems Int19.9. 14:37:44P38,5668,5453,550,0016USDNSQ53,55
NP I PoONorCom Info Tech19.9. 12:09:1716,3216,6216,520,851 063EURGER16,20
NP I PoOReditus18.9. 11:30:02-0,100,05-25,711 000EURLIS,05
NP I PoOsalesforce com19.9. 14:59:08P153,18153,50153,100,222 237USDNYQ152,77
NP I PoOFabasoft Comp19.9. 11:47:3821,1021,3021,102,939 505EURGER20,60
NP I PoOREALTECH13.9. 13:56:020,951,030,98-4,52100EURGER1,00
NP I PoOGlobal Payments19.9. 0:40:10P159,95172,74164,350,003 701 413USDNYQ164,35
NP I PoOGenpact19.9. 14:16:45P39,0045,6040,371,9252USDNYQ39,61
NP I PoOUnisys19.9. 14:37:12P7,508,558,180,002USDNYQ8,18
NP I PoOElectronic Arts19.9. 14:52:04P98,5099,5898,520,24520USDNSQ98,28
NP I PoOSecunet19.9. 14:40:24114,00115,00115,00-0,43501EURGER115,00
NP I PoOQUANTUM Software19.9. 13:33:5413,6015,5013,50-10,00200PLNWSE15,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 18:04:483,103,243,240,00101PLNWSE3,24
NP I PoOPaychex Inc19.9. 14:58:18P81,7486,0082,66-0,1316USDNSQ82,77
NP I PoOSygnity19.9. 14:43:462,572,602,60-6,479 628PLNWSE2,78
NP I PoOTomorrow Focus19.9. 14:43:522,302,312,30-2,13187 523EURGER2,38
NP I PoOMobile Streams19.9. 14:29:280,000,000,000,258 447 592GBPLSE,00
NP I PoOIntuit Inc19.9. 14:59:02P262,52270,44268,20-0,031 521USDNSQ268,27
NP I PoOAsseco Poland19.9. 14:58:5352,3052,4552,450,3812 939PLNWSE52,25
NP I PoOOrbis19.9. 11:32:356,306,506,45-0,77500EURGER6,35
NP I PoOUbisoft Unsp ADR18.9. 23:19:58P--15,21-2,1961 967USDPNK15,21
NP I PoODevoteam SA19.9. 14:58:1177,5077,8077,80-1,5215 903EURPAR79,00
NP I PoOCom Guard.com17.9. 23:19:58P--0,0010,0027 600USDPNK,00
NP I PoOAkamai Tech19.9. 14:59:06P88,5090,4090,40-0,597 692USDNSQ90,94
NP I PoOQAD Inc19.9. 2:00:00P0,01199 999,9932,740,001 975USDNSQ32,74
NP I PoOIAC/InterActive19.9. 2:00:00P228,76240,00233,250,00835 204USDNSQ233,25
NP I PoONetgem19.9. 13:48:270,970,970,970,006 235EURPAR,97
NP I PoOInVision Softwar18.9. 16:22:4917,9018,5017,90-1,65110EURGER18,20
NP I PoOMineral Midrange30.8. 18:50:450,220,310,320,004 746PLNWSE,22
NP I PoOIn Systcom17.9. 23:19:58P--0,000,003 903 612USDPNK,00
NP I PoOBusi & Dec12.9. 14:29:057,607,857,600,001EURPAR7,55
NP I PoOCrealogix Hldg19.9. 14:19:4795,0095,8095,00-0,42780CHFSWX95,40
NP I PoOPerficient Inc19.9. 14:37:42P37,0038,2538,220,0011USDNSQ38,22
NP I PoOYelp19.9. 14:37:41P36,5039,0036,930,003USDNYQ36,93
NP I PoOAsseco Business19.9. 14:53:4327,8028,6028,600,0049PLNWSE28,60
NP I PoOPC Guard3.10. 18:06:570,941,101,1717,02842PLNWSE1,17
NP I PoOYOC AG19.9. 11:17:204,905,104,90-3,92370EURGER5,05
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS19.9. 12:51:132,792,802,80-0,368 640EURLIS2,81
NP I PoOSymantec19.9. 14:52:06P23,6124,1324,00-0,0818USDNSQ24,02
NP I PoOAllgeier Rg19.9. 14:24:0921,4021,5021,400,001 485EURGER21,40
NP I PoOWNS Hldg Depository Receipt19.9. 0:40:10P42,0076,9260,100,0072 470USDNYQ60,10
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison19.9. 10:07:332,803,003,000,0010PLNWSE3,00
NP I PoOEST MEDIA Rg19.9. 14:50:44122,00122,80122,002,52279 043HUFBUD119,00
NP I PoOM103.6. 18:04:050,410,550,580,00100PLNWSE,70
NP I PoOEuronet Worldwid19.9. 13:08:04P140,00164,37145,920,005USDNSQ145,92
NP I PoONemetschek AG19.9. 14:57:4547,0247,0647,040,9447 591EURGER46,60
NP I PoOOn-Line19.9. 14:52:150,190,220,19-0,3620 000GBPLSE,21
NP I PoOBroadridge19.9. 0:40:11P111,18135,25126,340,00488 985USDNYQ126,34
NP I PoOCap Gemini SA19.9. 14:58:18106,85106,90106,85-1,06115 445EURPAR108,00
NP I PoOPlaytech19.9. 14:55:344,394,394,39-0,20328 650GBPLSE4,40
NP I PoORIB Software19.9. 14:51:5721,1421,2021,140,1983 152EURGER21,10
NP I PoO11 Bit Studios19.9. 14:57:02395,00396,00396,000,255 448PLNWSE395,00
NP I PoOSAP AG19.9. 14:58:22108,88108,90108,880,35608 222EURGER108,50
NP I PoOCity Interactive19.9. 14:57:031,001,001,00-0,30163 539PLNWSE1,00
NP I PoOExlService19.9. 14:37:42P33,8367,6567,890,002USDNSQ67,89
NP I PoOANSYS19.9. 2:00:00P209,55326,38217,590,00593 495USDNSQ217,59
NP I PoOServiceNow19.9. 14:54:34P265,07270,00266,900,39330USDNYQ265,85
NP I PoOPGS Software19.9. 13:05:129,9210,049,86-1,401 640PLNWSE10,00
NP I PoOOrdina NV19.9. 14:43:301,721,731,730,9313 674EURAEX1,72
NP I PoOFleetCor Technol19.9. 0:40:10P277,00302,00295,140,00626 949USDNYQ295,14
NP I PoOUbisoft Entnt19.9. 14:56:5568,7068,7468,70-0,29189 524EURPAR68,90
NP I PoOEO NETWORKS18.9. 18:03:015,705,705,700,006PLNWSE5,70
NP I PoOSDL PLC19.9. 13:02:184,804,894,800,0023GBPLSE4,80
NP I PoOOpera Software- ------NOKOSL15,58
NP I PoOMasterCard19.9. 14:59:18P275,70276,48276,000,333 284USDNYQ275,10
NP I PoOM + S Elektronik18.9. 13:56:050,000,030,00-16,671 080EURFRA,00
NP I PoOB+S Banksysteme17.9. 15:01:312,222,302,28-0,88900EURFRA2,28
NP I PoOAltran Tech19.9. 14:59:1214,5714,5914,580,59209 421EURPAR14,50
NP I PoORosetta Stone19.9. 0:40:10P16,7820,0019,070,00187 494USDNYQ19,07
NP I PoOVMware19.9. 14:59:00P147,87151,99150,400,03332USDNYQ150,35
NP I PoOMobile Tornado19.9. 11:59:230,040,050,05-5,8010 116GBPLSE,05
NP I PoODassault System19.9. 14:59:11130,10130,15130,15-1,48104 180EURPAR132,10
NP I PoONIC Inc19.9. 14:37:28P17,9423,2021,050,002USDNSQ21,05
NP I PoOEmblaze19.9. 12:05:270,230,240,23-2,50500GBPLSE,24
NP I PoOSHS Viveon19.9. 10:51:498,859,209,054,02250EURGER8,85
NP I PoOeBay Inc19.9. 14:47:48P40,1140,8040,35-0,021 838USDNSQ40,36
NP I PoOCorelogic19.9. 0:40:10P40,7051,8046,250,00765 382USDNYQ46,25
NP I PoOAdobe Sys19.9. 14:59:08P279,00280,75279,990,101 686USDNSQ279,72
NP I PoOHoga19.9. 14:46:011,351,381,380,366 013PLNWSE1,38
NP I PoOj2 Global19.9. 14:37:39P65,4694,0091,280,002USDNSQ91,28
NP I PoOBooz Allen19.9. 0:40:10P71,9678,2071,960,001 439 902USDNYQ71,96
NP I PoOFactset Resrch19.9. 0:40:10P249,28316,96283,000,00470 791USDNYQ283,00
NP I PoOWestern Union19.9. 0:40:10P22,2023,9722,810,005 840 639USDNYQ22,81
NP I PoONet 1 Ueps Tech19.9. 2:00:00P2,733,883,430,0042 723USDNSQ3,43
NP I PoOAutoDesk Inc19.9. 14:53:23P150,02160,00150,86-0,1732USDNSQ151,11
NP I PoOStartek Inc19.9. 0:40:11P5,837,086,630,0033 663USDNYQ6,63
NP I PoOPower Media19.9. 13:01:593,203,243,20-1,545 108PLNWSE3,25
NP I PoOSage Grp19.9. 14:57:196,836,846,83-0,13413 103GBPLSE6,85
NP I PoOSplunk19.9. 14:59:05P119,25119,57119,251,987 583USDNSQ116,93
NP I PoOBlom ASA- ------NOKOSL58,80
NP I PoOCognizant Tech19.9. 14:39:52P62,3664,0063,44-0,11516USDNSQ63,51
NP I PoOManTech Intl19.9. 2:00:00P54,46104,9269,950,00179 079USDNSQ69,95
NP I PoOTrend Micro Depository Receipt18.9. 23:19:58P--47,881,53565USDPNK47,88
NP I PoOFreenet19.9. 14:58:2318,0718,0718,070,44188 579EURGER17,99
NP I PoOATM SI19.9. 12:13:053,423,483,480,005 080PLNWSE3,48
NP I PoOInteliWISE18.9. 18:03:011,301,401,40-7,141PLNWSE1,40
NP I PoOIliad SA19.9. 14:58:0881,1281,1681,144,40165 218EURPAR77,72
NP I PoOOpen Text Corp19.9. 2:00:00P20,4345,0340,860,00869 029USDNSQ40,86
NP I PoOACI World19.9. 14:37:39P16,2635,0932,510,003USDNSQ32,51
NP I PoOCitrix Systems19.9. 14:52:06P94,7298,0096,800,08500USDNSQ96,72
NP I PoOQumak Sekom21.8. 18:03:31--0,010,00310 000PLNWSE,01
NP I PoONetease.com Inc Depository Receipt19.9. 14:52:53P266,50272,50269,79-0,095USDNSQ270,02
NP I PoOQuinStreet19.9. 14:37:23P9,8017,0512,630,002USDNSQ12,63
NP I PoOCGI Rg-A- ------CADTOR103,51
NP I PoOFidelity Ntl Inf19.9. 0:40:10P129,00136,20132,890,002 997 778USDNYQ132,89
NP I PoOAlten19.9. 14:52:09103,70103,80103,70-0,389 425EURPAR104,10
NP I PoOAtoss Software19.9. 14:36:23126,00126,50126,000,40170EURGER126,50
NP I PoOVistaPrint19.9. 14:37:44P80,00135,00132,000,002USDNSQ132,00
NP I PoOATM19.9. 12:20:069,9710,1610,000,004 599PLNWSE10,00
NP I PoOPegasystems Inc19.9. 2:00:00P64,67108,5472,360,00186 089USDNSQ72,36
NP I PoOAD Pepper Media16.9. 16:35:392,562,682,55-2,294 700EURGER2,62
NP I PoOGK Software19.9. 14:35:2659,6060,8060,00-0,991 135EURGER60,60
NP I PoOK2 Internet19.9. 9:48:379,059,309,15-3,17145PLNWSE9,45
NP I PoOZynga19.9. 14:59:04P6,046,096,050,175 723USDNSQ6,04
NP I PoOZoo Digital Grp19.9. 14:45:470,790,810,79-0,4528 747GBPLSE,80
NP I PoOBob Mobile19.9. 14:39:272,212,292,23-3,882 350EURGER2,28
NP I PoOAlliance Data19.9. 0:40:10P100,00137,23130,910,00652 006USDNYQ130,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 276,6318.09.2019
NASDAQ 100 Indexvypsat18.9. 23:16:017 888,560,007 888,5618.09.2019
Zdroj: BCPP