Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,6857,7-5,22
Msft437,64381,66
Nokia3,79453,7970,38
IBM216,44217,020,74
Mercedes-Benz Group AG59,2759,292,90
PFE29,8729,880,44
19.09.2024 14:39:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
537,95 0,30 1,64 10 323 537
Premarket19.09.2024 14:34:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
550,77 550,52 550,99 2,38 12,82 276 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 14:34:52544,00547,00545,00-6,20102 107PLNWSE581,00
NP I PoO4iG Rg-A19.9. 14:27:53761,00770,00770,00-0,7712 771HUFBUD776,00
NP I PoOAccenture19.9. 14:34:32P339,00340,80343,992,321 742USDNYQ336,18
NP I PoOACI World19.9. 14:18:55P47,0055,1949,160,007USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 14:34:51P515,00516,00575,2513,2127 439USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 14:33:01P96,3098,7198,701,32157USDNSQ97,41
NP I PoOAllgeier Rg19.9. 13:04:3816,0016,2016,001,913 667EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P44,7760,0052,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 14:29:26101,10101,30101,204,449 800EURPAR96,90
NP I PoOAmer Software19.9. 13:00:07P10,5511,5410,740,0040USDNSQ10,74
NP I PoOANSYS19.9. 14:12:03P314,22324,35320,392,23449USDNSQ313,39
NP I PoOAsseco Business19.9. 13:03:4158,4059,2058,20-1,36471PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 14:34:2888,1088,3588,10-0,2814 028PLNWSE88,35
NP I PoOAsseco SEE19.9. 12:58:5448,7049,3048,60-0,61498PLNWSE48,90
NP I PoOATM SI19.9. 13:08:312,842,892,890,0010 225PLNWSE2,89
NP I PoOAtos Origin19.9. 14:33:380,760,770,775,731 040 128EURPAR,73
NP I PoOATOSS Software SE19.9. 13:48:16127,80128,40127,800,631 237EURGER127,00
NP I PoOAutoDesk Inc19.9. 14:33:07P267,01269,76268,901,78413USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 14:27:1738,8638,9038,884,3559 412EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 14:34:1423,0023,3023,25-0,437 417PLNWSE23,35
NP I PoOBooz Allen19.9. 13:13:13P154,30166,39154,510,00179USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 14:34:26P166,56220,81211,171,24849USDNYQ208,59
NP I PoOCadence Design19.9. 14:33:53P275,61279,85278,103,121 688USDNSQ269,69
NP I PoOCANCOM IT19.9. 14:25:0728,7828,8628,862,858 986EURGER28,06
NP I PoOCap Gemini SA19.9. 14:34:23195,90196,00195,902,0346 580EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 12:33:0511,3011,4011,30-0,881 571EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 14:26:061,531,541,530,66116 674PLNWSE1,52
NP I PoOCognizant Tech19.9. 14:33:07P75,5176,3776,171,09274USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 13:56:21324,00324,50324,50-0,151 458PLNWSE325,00
NP I PoOComp19.9. 13:54:51118,00119,00119,500,424 784PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 14:33:4425,4625,4825,483,22176 659GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 14:32:5536,2836,2936,292,49334 922EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 13:59:2170,8071,0071,20-0,28164 091HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 14:28:28P63,8364,0263,831,041 965USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 14:34:42P141,20142,16142,001,10977USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 14:18:55P35,9337,5035,920,00157USDNSQ35,92
NP I PoOFabasoft Comp19.9. 13:17:0715,0015,2014,901,711 813EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 14:11:23P447,00470,00461,013,18893USDNYQ446,81
NP I PoOFair Isaac19.9. 14:33:11P1 796,673 040,521 995,345,0062USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 13:07:44P83,4085,7885,501,2760USDNYQ84,43
NP I PoOFreenet19.9. 14:31:1426,6426,6826,68-0,4578 633EURGER26,80
NP I PoOGartner19.9. 14:32:13P202,60810,38515,601,80486USDNYQ506,49
NP I PoOGB Group19.9. 14:32:163,193,203,204,05112 240GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 13:12:58P36,4439,9638,330,001USDNYQ38,33
NP I PoOGFT Technologies19.9. 14:25:5722,1022,2022,152,7822 253EURGER21,55
NP I PoOGlobal Payments19.9. 14:33:43P109,47114,00113,782,26531USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 14:12:260,280,290,292,1130 354PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P165,05188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 13:16:20P189,00200,00193,002,1286USDNSQ188,99
NP I PoOI S Solutions19.9. 12:24:332,752,852,80-1,0612 885GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 14:32:5935,6036,0035,90-1,913 153EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 14:33:07P633,17661,28644,151,751 275USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 12:33:5214,0514,1514,200,711 876EURGER14,10
NP I PoOj2 Global19.9. 14:18:55P40,0055,0052,820,00111USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 13:56:4425,1525,4525,300,403 331CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:19:281 940,001 970,001 940,00-1,521 764HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 14:25:24P497,60499,28498,500,761 864USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 14:34:45P550,52550,99550,772,38276 574USDNSQ537,95
NP I PoOMicrosoft19.9. 14:34:46P437,60438,00437,981,66180 077USDNSQ430,81
NP I PoOMicroStrategy19.9. 14:34:46P140,60140,79140,605,98676 751USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 14:30:032,142,152,141,80211 286GBPLSE2,11
NP I PoONemetschek AG19.9. 14:29:3090,1590,3090,202,9712 051EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,324,664,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 14:31:51P78,5178,8178,642,5314 766USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 14:31:52P--13,703,16431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,274,414,412,56748EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P32,0037,0031,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 13:13:13P132,50135,87132,500,0068USDNSQ132,50
NP I PoOPegasystems Inc19.9. 14:15:41P67,2069,7469,855,28202USDNSQ66,35
NP I PoOPerficient Inc19.9. 13:07:04P75,4075,7575,750,30409USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 14:33:4647,5047,7547,702,586 375EURPAR46,50
NP I PoOPlaytech19.9. 14:33:037,217,237,22-0,28203 863GBPLSE7,24
NP I PoOPower Media19.9. 14:31:5822,1022,3022,30-0,891 487PLNWSE22,50
NP I PoOPROS19.9. 14:13:54P12,6118,4718,353,03301USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P16,5025,0019,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 14:28:27231,40232,00231,400,175 082EURPAR231,00
NP I PoOSage Grp19.9. 14:34:1910,2710,2810,272,04176 439GBPLSE10,07
NP I PoOsalesforce com19.9. 14:34:56P257,15257,60247,68-1,8823 933USDNYQ252,43
NP I PoOSAP AG19.9. 14:34:52205,00205,05205,002,72530 483EURGER199,58
NP I PoOSecunet19.9. 13:17:3691,9092,5091,300,881 190EURGER90,50
NP I PoOServiceNow19.9. 14:34:47P903,00906,81905,771,734 809USDNYQ890,39
NP I PoOSITE19.9. 14:25:150,050,050,050,42243 048PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 14:11:3018,9019,2519,601,031 220EURPAR19,40
NP I PoOSopra Group19.9. 14:31:28191,10191,20191,203,0711 248EURPAR185,50
NP I PoOSword Group19.9. 14:26:1138,1038,2538,251,595 613EURPAR37,65
NP I PoOSygnity19.9. 14:28:0958,0059,4059,401,371 912PLNWSE58,60
NP I PoOSynopsys19.9. 14:33:07P509,70511,68511,253,083 161USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 14:33:52P151,50156,64151,09-1,461 120USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 14:18:47P--49,582,431USDPNK48,40
NP I PoOTeradata19.9. 13:23:24P27,0029,5029,081,5410USDNYQ28,64
NP I PoOThe Farm 5119.9. 14:15:0514,8015,0215,00-4,9415 697PLNWSE15,78
NP I PoOTietoenator19.9. 13:37:2119,4319,4419,431,73112 378EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 14:05:00P--62,330,351 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 14:34:2012,9412,9612,962,82373 877EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 14:19:25P5,655,845,711,241 280USDNYQ5,64
NP I PoOUnited Internet19.9. 14:31:4019,2419,2619,261,3748 011EURGER19,00
NP I PoOVerisign19.9. 14:22:49P175,69182,61182,101,58104USDNSQ179,27
NP I PoOVisa19.9. 14:34:41P291,21291,76291,771,1417 795USDNYQ288,48
NP I PoOWestern Union19.9. 14:31:55P11,8112,0612,000,8411 116USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P161,00226,00202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 13:14:2218,8219,0419,04-2,064 811PLNWSE19,44
NP I PoOXPLUS19.9. 13:17:531,431,471,430,00133PLNWSE1,43
NP I PoOYelp19.9. 14:17:47P33,5235,1934,751,79214USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 14:14:460,380,410,390,00483 687GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP