Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,12401,18-1,33
Nokia3,4063,45950,31
IBM166,92166,95-0,16
Mercedes-Benz Group AG74,8574,870,58
PFE25,6925,71,16
29.04.2024 19:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2024 16:24:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,50 1,17 10,00 116 143 663
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 19:09:0859,6659,7459,701,1543 743USDNYQ59,02
NP I PoOAm States Water29.4. 19:17:1270,4570,5370,530,8935 254USDNYQ69,91
NP I PoOAmercan Water29.4. 19:23:46122,34122,38122,381,32433 707USDNYQ120,78
NP I PoOAmeren29.4. 19:23:5674,4174,4474,421,03449 235USDNYQ73,66
NP I PoOAQUA29.4. 17:59:1413,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 19:23:36118,17118,29118,221,10177 009USDNYQ116,93
NP I PoOAvista29.4. 19:20:3535,9235,9435,931,07131 475USDNYQ35,55
NP I PoOBedzin29.4. 17:59:5538,2037,0038,0036,9458 238PLNWSE27,75
NP I PoOBKW29.4. 17:30:41137,00137,20136,901,2627 210CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 19:20:5254,8054,8454,821,78130 504USDNYQ53,86
NP I PoOBrookfield Infr29.4. 19:22:1027,1927,2327,190,20133 024USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc29.4. 19:22:2648,2448,2948,250,67115 510USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 19:23:4629,1229,1329,130,951 105 772USDNYQ28,85
NP I PoOCentrica29.4. 17:35:271,311,311,31-1,9814 514 917GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 19:23:5660,1360,1460,151,37572 969USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 19:20:5025,5325,6225,581,4149 560USDNSQ25,22
NP I PoOConsol Edison29.4. 19:23:4493,8093,8193,810,95398 972USDNYQ92,93
NP I PoOČEZ29.4. 16:24:24--864,501,17134 877CZKPSE-KOBOS864,50
NP I PoODominion Resourc29.4. 19:24:0151,3351,3451,331,74953 432USDNYQ50,45
NP I PoODrax Grp29.4. 17:35:105,265,275,261,541 130 504GBPLSE5,18
NP I PoODTE Energy29.4. 19:23:27110,68110,72110,721,09198 221USDNYQ109,52
NP I PoODuke Energy29.4. 19:23:2998,6598,6798,660,97600 141USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27--314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 18:30:20--13,381,0613 611USDPNK13,24
NP I PoOEdison Intl29.4. 19:23:4771,0671,0871,091,351 182 643USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 16:56:27114,50115,50115,50-0,43187EURPAR116,00
NP I PoOElia System Op29.4. 17:35:0291,0093,0091,400,8344 527EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 17:59:558,468,528,541,67557 740PLNWSE8,40
NP I PoOENEFI AM29.4. 14:42:46--189,001,071 279HUFBUD189,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 19:15:52--6,601,38123 357USDPNK6,51
NP I PoOEnergia De Port29.4. 17:35:213,583,603,581,677 188 500EURLIS3,52
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,6066,40-2,921EURGER68,40
NP I PoOEngie29.4. 17:35:0416,24-16,250,936 983 135EURPAR16,10
NP I PoOEngie Sp ADR29.4. 19:22:51--17,481,0456 923USDPNK17,30
NP I PoOEntergy29.4. 19:23:26107,09107,11107,100,56478 477USDNYQ106,50
NP I PoOEVN29.4. 17:50:0028,6528,7528,701,95149 265EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 19:23:5538,7438,7538,751,611 536 405USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 17:00:0012,3512,3612,362,531 977 211EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy29.4. 19:24:0015,8715,9215,922,6421 897USDNYQ15,51
NP I PoOHawaiian Elec29.4. 19:23:4210,0910,1010,102,201 479 903USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt29.4. 16:46:45--0,74-0,095 001USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 19:04:46105,62105,95105,920,7517 718USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP29.4. 19:23:4794,9595,0194,990,41106 932USDNYQ94,60
NP I PoOJersey29.4. 17:10:064,534,574,640,003 382GBPLSE4,60
NP I PoOKogeneracja29.4. 17:59:5649,8050,1049,801,013 492PLNWSE49,30
NP I PoOMainova AG29.4. 16:27:08346,00360,00346,00-3,895EURFRA360,00
NP I PoOMDU Res Group29.4. 19:23:4924,8924,9024,880,85259 068USDNYQ24,67
NP I PoOMGE Energy29.4. 19:21:0579,1079,1879,111,9547 722USDNSQ77,60
NP I PoOMiddlesex Water29.4. 19:21:4150,3950,5650,562,8133 506USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4030,8030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 17:35:0410,5410,5510,540,524 464 759GBPLSE10,49
NP I PoONextEra Energy29.4. 19:23:4667,7767,7867,792,735 255 708USDNYQ65,99
NP I PoONiSource29.4. 19:23:5727,8727,8827,89-0,18815 371USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 16:36:111,151,171,170,4220 012GBPLSE1,16
NP I PoONRG Energy29.4. 19:23:4773,3773,3973,410,82793 228USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 19:23:4634,5534,5634,562,19657 858USDNYQ33,82
NP I PoOOneok Inc29.4. 19:23:3281,3581,3681,350,35830 254USDNYQ81,06
NP I PoOOrmat Tech29.4. 19:24:0164,3964,4264,442,11137 710USDNYQ63,11
NP I PoOOtter Tail29.4. 19:11:0785,7185,8885,701,3230 405USDNSQ84,58
NP I PoOPEP29.4. 17:59:5865,8066,6066,602,461 484PLNWSE65,00
NP I PoOPG E29.4. 19:23:3917,2317,2417,251,263 534 523USDNYQ17,03
NP I PoOPinnacle West29.4. 19:23:0474,8474,8874,861,59257 515USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 17:35:1613,5413,6013,581,3445 982EURGER13,40
NP I PoOPNM Resources29.4. 19:23:3636,8136,8336,831,40269 796USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 17:59:556,166,176,192,013 828 508PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 19:21:5043,4043,4243,421,45304 616USDNYQ42,80
NP I PoOPPL29.4. 19:23:3327,4927,5027,501,771 359 330USDNYQ27,02
NP I PoOPublic Power29.4. 16:25:0111,3311,3411,34-1,22409 614EURATH11,48
NP I PoOPublic Srvce Ent29.4. 19:23:4368,7968,8068,771,401 092 211USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 17:35:032,252,282,271,34802 200EURLIS2,24
NP I PoORubis29.4. 17:38:4332,5032,7432,620,49181 826EURPAR32,46
NP I PoORWE29.4. 13:07:58--823,901,9228CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 19:05:19--35,492,4939 253USDPNK34,63
NP I PoOSempra Energy29.4. 19:23:5572,1672,1772,171,19918 181USDNYQ71,32
NP I PoOSevern Trent29.4. 17:35:1724,7924,8124,800,90351 087GBPLSE24,58
NP I PoOSJW29.4. 19:21:4953,9153,9853,910,7743 690USDNYQ53,50
NP I PoOSouthern29.4. 19:23:4474,3274,3474,341,541 517 398USDNYQ73,21
NP I PoOSouthwest Gas29.4. 19:22:2574,5374,5974,53-0,63159 072USDNYQ75,00
NP I PoOSSE29.4. 17:35:2216,7616,7716,771,302 445 506GBPLSE16,55
NP I PoOStar Gas Partner Units29.4. 19:08:4811,3111,4111,402,705 695USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 19:22:4120,0420,1020,092,0378 570USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 17:59:582,922,932,93-0,205 465 215PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 17:59:563,173,213,210,001 212PLNWSE3,21
NP I PoOThe AES Corp29.4. 19:23:4217,5717,5817,582,153 824 896USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 19:23:4725,6425,6525,651,04523 711USDNYQ25,38
NP I PoOUnited Utilities29.4. 17:35:2410,4510,4610,450,63802 187GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 17:35:0629,0129,1229,02-0,071 343 020EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 19:23:12--15,80-0,50695USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water29.4. 19:14:3435,4035,4435,400,0810 924USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5619,7019,7419,720,106 160PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:002 118,211,372 089,6526.04.2024
PX Indexvypsat29.4. 16:35:001 550,680,471 550,6829.04.2024
Warsaw SE WIG Indexvypsat29.4. 17:15:0085 375,301,1084 443,7226.04.2024
Zdroj: BCPP