Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503503,040,31
Nokia4,2524,3-2,25
IBM284,07284,15-1,17
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,48
11.07.2025 20:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:46:55
Fedex Corp (FDX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
201,50 -1,78 -3,65 40 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 20:55:3017,9217,9417,930,42176 368USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 20:53:47--1,330,00261 949USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 20:55:5253,0253,0553,05-2,111 161 288USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 20:55:12--9,750,1547 227USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,132,152,140,94207 276GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 20:51:35--7,480,272 531USDPNK7,46
NP I PoOCopa Hldgs11.7. 20:55:34110,21110,26110,23-3,01220 865USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 20:55:169,479,489,480,85123 642USDNYQ9,40
NP I PoODart Group11.7. 17:35:1916,7816,8016,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 20:55:5656,5156,5256,53-0,4412 638 311USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 20:52:02--45,93-2,23100 983USDPNK46,98
NP I PoODiana Shipping11.7. 20:54:031,611,621,622,53398 481USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,205,205,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 20:44:20--7,03-1,331 656USDPNK7,12
NP I PoOFedex Corp11.7. 20:55:42236,50236,60236,55-0,91882 013USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,202,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00232,00230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 20:55:51230,36230,81230,59-0,9330 674USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 20:55:449,339,349,34-1,43259 191USDNSQ9,47
NP I PoOCH Robinson WW11.7. 20:54:1799,7599,7899,78-1,05360 140USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,693,693,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 20:55:45154,36154,45154,40-0,17518 842USDNSQ154,66
NP I PoOJetBlue Airways11.7. 20:55:444,384,394,39-3,7311 700 645USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 20:55:21117,29117,41117,310,22196 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 20:55:50143,44143,73143,44-1,57188 100USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 20:30:05--8,59-1,776 892USDPNK8,75
NP I PoOMarten Transport11.7. 20:55:3413,7513,7613,76-1,08193 556USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,290,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 20:55:43266,40266,69266,561,301 190 629USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 20:55:50168,33168,53168,41-1,58681 451USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 20:54:42175,72176,19176,00-0,01230 807USDNYQ176,01
NP I PoOSafe Bulkers11.7. 20:55:494,104,114,111,36403 253USDNYQ4,05
NP I PoOSaia11.7. 20:53:16303,80304,52303,75-0,99271 314USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 20:55:12112,27112,51112,41-1,06150 697USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 20:04:28--11,27-0,279 131USDPNK11,30
NP I PoOSouthwest Air11.7. 20:55:4637,3837,3937,350,006 951 896USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 20:55:38234,93235,06235,02-0,841 695 888USDNYQ237,00
NP I PoOUnited Parcel11.7. 20:55:47101,97101,99101,98-0,911 985 237USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 20:55:5629,4729,5129,49-1,63284 749USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP