Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,75511,78-0,14
Nokia3,5863,657-1,99
IBM262,93263,03-0,09
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2924,3-0,06
29.07.2025 20:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 20:30:30
Fedex Corp (FDX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
235,50 -2,85 -6,92 1 066 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.7. 20:28:1218,4618,4718,471,07169 767USDNYQ18,27
NP I PoOAeroports Paris29.7. 17:36:54110,00112,00110,30-1,4375 059EURPAR111,90
NP I PoOAIR France - KLM29.7. 17:35:1411,1511,2011,18-0,18781 680EURPAR11,20
NP I PoOAIR France-KLM Depository Receipt29.7. 20:20:40--1,26-3,08189 945USDPNK1,30
NP I PoOAir China- ------HKDHKG5,72
NP I PoOAir China Sp ADR-H28.7. 15:30:01--14,499,823USDPNK14,99
NP I PoOAlaska Air Group29.7. 20:30:5053,8853,9353,93-0,742 023 706USDNYQ54,33
NP I PoOAP Moeller Unsp ADR29.7. 20:27:44--10,20-2,3957 393USDPNK10,45
NP I PoOAPM Maersk29.7. 16:59:3613 275,0013 335,0013 275,00-1,8513 580DKKCPH13 525,00
NP I PoOAPM Maersk29.7. 16:59:4113 210,0013 230,0013 220,00-1,564 441DKKCPH13 430,00
NP I PoOATC CARGO29.7. 18:01:1117,0017,2517,25-0,865 598PLNWSE17,40
NP I PoOBeijing Airport- ------HKDHKG3,18
NP I PoOBollore Invest29.7. 17:35:095,145,255,15-0,39418 884EURPAR5,17
NP I PoOBraemar Shipping29.7. 17:35:042,492,512,502,4648 600GBPLSE2,43
NP I PoOCanadian Nat Rly- ------CADTOR130,47
NP I PoOCanadian Pacific Rg- ------CADTOR104,29
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs29.7. 20:30:04110,05110,21110,131,01118 914USDNYQ109,03
NP I PoOCOSCO Shp Uns ADR-H29.7. 20:20:23--9,631,427 163USDPNK9,49
NP I PoOCOSTAMARE29.7. 20:29:189,689,699,690,68168 228USDNYQ9,62
NP I PoODart Group29.7. 17:35:1216,1616,1816,17-1,46712 364GBPLSE16,41
NP I PoODelta Air29.7. 20:30:5754,3554,3754,36-2,243 263 897USDNYQ55,61
NP I PoODeutsche Post29.7. 17:41:0839,8239,8439,78-2,743 113 801EURGER40,90
NP I PoODeutsche Post Depository Receipt29.7. 20:28:25--46,14-2,5635 724USDPNK47,35
NP I PoODiana Shipping29.7. 20:30:271,601,611,61-0,62193 887USDNYQ1,62
NP I PoOEasyJet29.7. 17:35:124,884,884,88-0,812 531 007GBPLSE4,92
NP I PoOEasyJet Depository Receipt29.7. 18:07:35--6,48-1,07215USDPNK6,55
NP I PoOFedex Corp29.7. 20:30:30235,34235,65235,50-2,851 066 020USDNYQ242,41
NP I PoOFinnair Rg29.7. 16:29:572,922,932,92-0,81234 093EURHEL2,95
NP I PoOFirstgroup29.7. 17:35:092,182,182,18-1,36912 011GBPLSE2,21
NP I PoOFlughafen Zuerich N29.7. 17:30:44232,00231,60231,600,3521 956CHFSWX230,80
NP I PoOFraport29.7. 17:35:2766,1566,2566,600,91119 923EURGER66,00
NP I PoOGroupe Eurotunne29.7. 17:35:1715,8616,0015,940,44354 715EURPAR15,87
NP I PoOGrupo Aeroportua Depository Receipt29.7. 20:14:25225,75226,08225,531,3861 368USDNYQ222,46
NP I PoOHamburger Hafen29.7. 17:38:2420,4020,8021,005,007 434EURGER20,00
NP I PoOHeartland Expr29.7. 20:30:408,118,128,12-3,28512 086USDNSQ8,39
NP I PoOCH Robinson WW29.7. 20:30:4699,8899,9299,90-1,57715 581USDNSQ101,49
NP I PoOIAG29.7. 17:35:123,693,693,69-0,1610 263 615GBPLSE3,69
NP I PoOJB Hunt Trans29.7. 20:31:00147,25147,51147,51-0,59699 533USDNSQ148,39
NP I PoOJetBlue Airways29.7. 20:30:444,484,494,492,9039 442 290USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby29.7. 20:30:52120,71121,05120,880,04290 985USDNYQ120,83
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00--46,582,37168USDPNK46,58
NP I PoOLandstar Sys29.7. 20:30:12137,88138,19137,88-2,36226 999USDNSQ141,21
NP I PoOLufthansa29.7. 17:35:077,617,627,630,102 990 961EURGER7,62
NP I PoOLufthansa Depository Receipt29.7. 19:26:01--8,78-0,1310 973USDPNK8,79
NP I PoOMarten Transport29.7. 20:30:0912,5812,5912,59-2,21418 385USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,98
NP I PoOMobico Group29.7. 17:35:220,360,360,36-5,673 783 723GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN29.7. 16:59:37234,40235,00234,40-1,76106 588DKKCPH238,60
NP I PoONorfolk Southern29.7. 20:30:45278,25278,63278,44-2,796 934 235USDNYQ286,42
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL121,00
NP I PoOOld Dominion29.7. 20:30:41162,05162,15162,15-1,321 476 536USDNSQ164,32
NP I PoOOsterr. Post29.7. 17:50:0030,9531,0031,05-0,1622 557EURVIE31,10
NP I PoOPOSTNL29.7. 17:37:550,991,000,99-4,213 156 108EURAEX1,03
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc29.7. 20:30:08178,81179,07178,95-2,05136 875USDNYQ182,70
NP I PoOSafe Bulkers29.7. 20:29:534,224,234,230,12312 815USDNYQ4,22
NP I PoOSaia29.7. 20:30:25311,76312,53312,38-3,36355 278USDNSQ323,23
NP I PoOSignaux Girod29.7. 14:47:0514,6014,8014,801,37216EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG29.7. 17:35:0892,6592,7592,85-1,0733 569EURGER93,85
NP I PoOSixt Preferred Stock29.7. 17:35:2561,8062,3062,20-1,279 714EURGER63,00
NP I PoOSkywest Inc29.7. 20:28:55116,26116,62116,47-0,89272 272USDNSQ117,52
NP I PoOSngpr Arln Unsp ADR29.7. 19:19:28--10,88-3,6858 272USDPNK11,29
NP I PoOSouthwest Air29.7. 20:30:4131,4631,4731,47-3,246 986 822USDNYQ32,52
NP I PoOStef Tfe29.7. 17:35:03129,40129,60129,40-1,071 959EURPAR130,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR124,10
NP I PoOTrans Polonia29.7. 18:01:503,904,004,002,5636PLNWSE3,90
NP I PoOUnion Pacific29.7. 20:30:48222,68222,87222,78-2,8212 989 122USDNYQ229,24
NP I PoOUnited Parcel29.7. 20:30:4592,1092,1392,10-9,3317 686 922USDNYQ101,58
NP I PoOVienna Intl Airport29.7. 17:50:0052,2053,0052,60-0,38856EURVIE52,80
NP I PoOVopak29.7. 17:35:1740,1040,7640,260,60133 199EURAEX40,02
NP I PoOWerner Entprise29.7. 20:30:2627,4727,5027,48-3,97857 496USDNSQ28,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP