Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ853856,50,29
KB840840,50,96
PKN64,3964,421,05
Msft421,2421,39-0,02
Nokia3,28753,2905-1,06
IBM190191,1-0,04
Mercedes-Benz Group AG73,9173,920,53
PFE27,7927,810,07
28.03.2024 12:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Fedex Corp (FDX, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
287,88 -0,38 -1,11 1 786 587
Premarket28.03.2024 12:01:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
287,01 286,53 288,00 -0,30 -0,87 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.3. 1:04:00P16,1616,9916,320,00295 237USDNYQ16,32
NP I PoOAeroports Paris28.3. 12:00:25128,10128,20128,100,088 503EURPAR128,00
NP I PoOAIR France - KLM28.3. 12:03:5610,3510,3610,351,61645 954EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt27.3. 22:20:00P--1,120,9028 792USDPNK1,12
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAir China Sp ADR-H27.3. 22:20:00P--9,76-2,40497USDPNK9,76
NP I PoOAir Transport28.3. 1:00:00P11,1114,7413,800,00444 117USDNSQ13,80
NP I PoOAlaska Air Group28.3. 11:12:12P41,4141,9041,80-0,50113USDNYQ42,01
NP I PoOAP Moeller Unsp ADR27.3. 22:20:00P--6,501,40360 215USDPNK6,50
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOATC CARGO28.3. 10:19:1812,6512,9013,00-0,38124PLNWSE13,05
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest28.3. 12:03:276,226,236,22-0,3247 515EURPAR6,24
NP I PoOBraemar Shipping28.3. 10:53:452,562,692,57-3,617 679GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,63
NP I PoOCathay Pac Air- ------HKDHKG8,82
NP I PoOCathay Pac Sp ADR27.3. 22:20:00P--5,631,267 331USDPNK5,63
NP I PoOCopa Hldgs28.3. 1:04:00P101,10105,00102,920,00147 338USDNYQ102,92
NP I PoOCOSCO Shp Uns ADR-H27.3. 22:20:00P--5,242,1430 938USDPNK5,24
NP I PoOCOSTAMARE28.3. 1:04:00P10,8011,8011,290,00215 554USDNYQ11,29
NP I PoOCovenant Trans28.3. 1:00:00P40,0059,8945,900,0030 809USDNSQ45,90
NP I PoODart Group28.3. 12:03:5714,3514,3914,371,2768 402GBPLSE14,19
NP I PoODelta Air28.3. 12:03:36P47,2047,2547,25-0,136 038USDNYQ47,31
NP I PoODeutsche Post28.3. 12:03:4339,9839,9939,97-1,28803 704EURGER40,49
NP I PoODeutsche Post Depository Receipt27.3. 22:20:00P--43,921,2458 434USDPNK43,92
NP I PoODiana Shipping28.3. 12:00:00P2,872,902,911,047USDNYQ2,88
NP I PoOEasyJet28.3. 12:03:525,645,645,641,11887 844GBPLSE5,58
NP I PoOEasyJet Depository Receipt27.3. 22:20:00P--7,051,446 541USDPNK7,05
NP I PoOFedex Corp28.3. 12:01:34P286,53288,00287,01-0,30724USDNYQ287,88
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 12:01:101,821,831,82-0,8252 741GBPLSE1,84
NP I PoOFlughafen Zuerich N28.3. 12:01:10206,40206,80206,60-0,1912 440CHFSWX207,00
NP I PoOForward Air28.3. 1:00:00P30,0030,5830,000,00754 263USDNSQ30,00
NP I PoOFraport28.3. 12:01:1248,9348,9748,950,2970 340EURGER48,81
NP I PoOGroupe Eurotunne28.3. 12:00:5115,8015,8215,80-0,35102 592EURPAR15,86
NP I PoOGrupo Aeroportua Depository Receipt28.3. 1:04:00P139,00258,80161,750,0074 789USDNYQ161,75
NP I PoOHamburger Hafen28.3. 11:59:1016,7816,8216,800,001 813EURGER16,80
NP I PoOHeartland Expr28.3. 1:00:00P10,9813,9711,660,00264 292USDNSQ11,66
NP I PoOCH Robinson WW28.3. 1:00:00P72,8974,4374,320,001 185 186USDNSQ74,32
NP I PoOIAG28.3. 12:03:491,741,751,741,727 715 902GBPLSE1,72
NP I PoOJB Hunt Trans28.3. 12:00:00P188,27221,56197,000,924USDNSQ195,20
NP I PoOJetBlue Airways28.3. 12:00:09P7,367,397,38-0,4012USDNSQ7,41
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby28.3. 1:04:00P38,97151,0995,030,00664 875USDNYQ95,03
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00P--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys28.3. 1:00:00P167,54297,82187,310,00312 348USDNSQ187,31
NP I PoOLufthansa28.3. 12:02:347,287,297,281,452 993 871EURGER7,18
NP I PoOLufthansa Depository Receipt27.3. 22:20:00P--7,820,0333 722USDPNK7,82
NP I PoOMarten Transport28.3. 1:00:00P7,57-18,440,00386 726USDNSQ18,44
NP I PoOMeilan Airport- ------HKDHKG6,85
NP I PoOMobico Group28.3. 12:02:390,680,690,682,4363 656GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern28.3. 1:04:00P248,39255,00251,720,00954 430USDNYQ251,72
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion28.3. 12:00:00P210,29218,00216,00-49,53400USDNSQ427,95
NP I PoOOsterr. Post28.3. 12:03:1631,5531,7531,50-0,476 228EURVIE31,65
NP I PoOPOSTNL28.3. 12:01:391,261,271,261,00718 966EURAEX1,25
NP I PoOQantas Airways- ------AUDASX5,41
NP I PoORyder System Inc28.3. 1:04:00P107,75125,00118,610,00253 385USDNYQ118,61
NP I PoOSafe Bulkers28.3. 1:04:00P4,885,064,960,001 123 911USDNYQ4,96
NP I PoOSaia28.3. 1:00:00P-599,20580,460,00187 786USDNSQ580,46
NP I PoOSas28.3. 12:01:540,030,030,031,0212 215 211SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,93
NP I PoOSixt AG28.3. 12:02:3192,0592,2092,05-0,323 119EURGER92,35
NP I PoOSixt Preferred Stock28.3. 12:01:2467,3067,8067,40-0,441 576EURGER67,70
NP I PoOSkywest Inc28.3. 1:00:00P67,0070,0069,480,00322 417USDNSQ69,48
NP I PoOSngpr Arln Unsp ADR27.3. 22:20:00P--9,46-0,478 055USDPNK9,46
NP I PoOSouthwest Air28.3. 12:00:00P29,1929,2229,17-0,34170USDNYQ29,27
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR215,89
NP I PoOTrans Polonia28.3. 9:43:133,403,423,460,0017PLNWSE3,46
NP I PoOUnion Pacific28.3. 12:00:00P243,77246,22244,630,003USDNYQ244,63
NP I PoOUnited Parcel28.3. 12:01:54P146,23147,20147,22-0,07173USDNYQ147,33
NP I PoOVienna Intl Airport28.3. 9:04:2150,1050,5050,00-0,991 062EURVIE50,50
NP I PoOVopak28.3. 12:03:3835,5635,5835,580,5442 929EURAEX35,39
NP I PoOWerner Entprise28.3. 1:00:00P36,0047,0438,570,00591 210USDNSQ38,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP