Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4984,50,93
Msft498,19498,231,45
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2825,29-0,16
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:33:52
Fedex Corp (FDX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
241,31 0,91 2,17 762 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 16:33:3918,0618,0718,060,2839 860USDNYQ18,01
NP I PoOAeroports Paris3.7. 16:33:12107,10107,20107,100,2828 843EURPAR106,80
NP I PoOAIR France - KLM3.7. 16:33:089,949,949,94-0,87986 442EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt3.7. 16:28:51--1,212,1290 330USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 16:33:2851,8951,9651,932,05368 447USDNYQ50,88
NP I PoOAP Moeller Unsp ADR3.7. 16:27:37--9,34-1,8926 014USDPNK9,51
NP I PoOAPM Maersk3.7. 16:33:0211 930,0011 940,0011 940,00-1,3616 095DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 16:31:0711 820,0011 840,0011 850,00-1,002 637DKKCPH11 970,00
NP I PoOATC CARGO3.7. 15:48:5218,0518,2018,25-0,824 016PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 16:31:005,325,325,320,19154 757EURPAR5,31
NP I PoOBraemar Shipping3.7. 16:29:532,172,202,17-1,36102 684GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 16:33:59112,20112,52112,301,0147 461USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H3.7. 16:06:27--8,682,4872USDPNK8,89
NP I PoOCOSTAMARE3.7. 16:33:039,249,259,250,4950 301USDNYQ9,20
NP I PoODart Group3.7. 16:31:5818,0118,0418,022,94289 112GBPLSE17,51
NP I PoODelta Air3.7. 16:33:5151,0951,1051,101,932 220 382USDNYQ50,13
NP I PoODeutsche Post3.7. 16:33:4639,5239,5439,520,53624 073EURGER39,31
NP I PoODeutsche Post Depository Receipt3.7. 16:28:00--46,590,147 598USDPNK46,52
NP I PoODiana Shipping3.7. 16:33:151,521,531,520,0753 602USDNYQ1,52
NP I PoOEasyJet3.7. 16:33:415,315,315,310,99789 263GBPLSE5,26
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 16:33:52241,07241,34241,310,91762 737USDNYQ239,14
NP I PoOFinnair Rg3.7. 15:31:562,782,792,78-0,86216 504EURHEL2,81
NP I PoOFirstgroup3.7. 16:32:322,232,232,23-2,27854 741GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 16:32:16223,20223,60223,400,004 422CHFSWX223,40
NP I PoOFraport3.7. 16:28:5664,4064,5064,45-0,6217 291EURGER64,85
NP I PoOGroupe Eurotunne3.7. 16:32:5316,2116,2316,22-0,6763 450EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 16:33:08234,11235,09235,29-0,119 766USDNYQ235,54
NP I PoOHamburger Hafen3.7. 16:02:1118,8019,0519,050,79221EURGER18,90
NP I PoOHeartland Expr3.7. 16:32:449,069,079,070,0057 285USDNSQ9,07
NP I PoOCH Robinson WW3.7. 16:33:5498,4098,5498,46-0,69101 140USDNSQ99,14
NP I PoOIAG3.7. 16:33:353,463,473,460,585 214 190GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 16:33:07152,06152,47152,33-0,45122 921USDNSQ153,02
NP I PoOJetBlue Airways3.7. 16:33:314,564,574,562,033 669 459USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 16:31:40116,17116,53116,31-0,9274 898USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 16:33:49144,78145,61145,16-0,9526 580USDNSQ146,55
NP I PoOLufthansa3.7. 16:33:457,357,357,350,551 536 923EURGER7,31
NP I PoOLufthansa Depository Receipt3.7. 16:28:38--8,650,1622 272USDPNK8,63
NP I PoOMarten Transport3.7. 16:32:5313,5513,5713,56-0,6642 213USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 16:31:400,310,310,312,912 040 796GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:32:14203,20203,60203,401,8033 696DKKCPH199,80
NP I PoONorfolk Southern3.7. 16:33:40262,75263,02262,980,37200 856USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 16:33:30170,02170,23170,030,11245 591USDNSQ169,85
NP I PoOOsterr. Post3.7. 16:26:5930,3530,4030,35-0,336 674EURVIE30,45
NP I PoOPOSTNL3.7. 16:30:350,970,980,980,781 770 896EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 16:33:59171,09171,59171,34-0,1533 313USDNYQ171,59
NP I PoOSafe Bulkers3.7. 16:33:363,743,753,750,40176 422USDNYQ3,73
NP I PoOSaia3.7. 16:32:14290,35291,29290,81-1,0269 006USDNSQ293,80
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 16:33:3784,3584,5084,450,4817 617EURGER84,05
NP I PoOSixt Preferred Stock3.7. 16:33:4361,0061,1061,100,4920 565EURGER60,80
NP I PoOSkywest Inc3.7. 16:33:53107,59107,92107,761,9862 526USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR3.7. 16:33:06--10,98-0,542 036USDPNK11,04
NP I PoOSouthwest Air3.7. 16:33:2634,0134,0334,020,09793 728USDNYQ33,99
NP I PoOStef Tfe3.7. 16:15:29133,60133,80133,800,60854EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 16:04:264,294,424,42-3,495 526PLNWSE4,58
NP I PoOUnion Pacific3.7. 16:33:59237,45237,59237,520,15209 573USDNYQ237,16
NP I PoOUnited Parcel3.7. 16:33:54104,57104,61104,60-0,90727 337USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 16:22:2853,2053,4053,20-0,37440EURVIE53,40
NP I PoOVopak3.7. 16:33:4941,5041,5441,520,6835 147EURAEX41,24
NP I PoOWerner Entprise3.7. 16:33:0928,9028,9528,93-1,1184 678USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP