Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ639639,50,71
KB791,5792,5-0,19
PKN82,3882,41,30
Msft258,52258,630,26
Nokia4,54254,54551,12
IBM151151,18-0,07
Daimler AG79,3679,38-0,44
PFE40,0740,1-0,20
14.06.2021 14:32:53
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs14.6. 14:27:173,883,893,890,52114 276GBPLSE3,87
NP I PoOAccor SA14.6. 14:27:2134,4634,4734,47-1,35239 545EURPAR34,94
NP I PoOAerofoam Metals11.6. 23:20:00P--0,010,0017 000USDPNK,01
NP I PoOArcos Dorados12.6. 2:04:00P5,756,746,380,00336 205USDNYQ6,38
NP I PoOAutogrill SpA- ------EURMIL6,93
NP I PoObet-at-home.com14.6. 14:13:1341,1541,4041,302,867 086EURGER40,15
NP I PoOBJs Restaurants12.6. 2:00:00P39,3553,5051,750,00144 064USDNSQ51,75
NP I PoOBoston Pizza Units- ------CADTOR14,58
NP I PoOBoyd Gaming Corp14.6. 13:17:34P62,0063,0162,830,0081USDNYQ62,83
NP I PoOBrinker Intl14.6. 14:13:53P60,0162,4061,991,711 035USDNYQ60,95
NP I PoOCarnival Corp14.6. 14:27:32P29,9029,9229,91-0,07159 971USDNYQ29,93
NP I PoOCarnival Plc14.6. 14:27:5918,0818,0918,080,01128 117GBPLSE18,07
NP I PoOCarriage Service12.6. 2:04:01P38,3039,2838,240,00117 619USDNYQ38,24
NP I PoOCedar Fair LP Units14.6. 13:31:23P45,5146,1546,150,004USDNYQ46,15
NP I PoOCie Des Alpes14.6. 14:25:4015,1215,1615,14-3,2062 317EURPAR15,64
NP I PoOCompass Group Rg14.6. 14:26:5316,0316,0416,03-0,74285 132GBPLSE16,24
NP I PoOCracker Barrel14.6. 13:00:03P153,78158,80154,00-0,863USDNSQ155,33
NP I PoODarden Restaurnt14.6. 14:16:55P136,22142,50139,500,2816USDNYQ139,11
NP I PoODineEquity12.6. 2:04:00P90,0593,0092,830,00134 669USDNYQ92,83
NP I PoODO & CO14.6. 14:24:4379,6079,8079,70-0,997 719EURVIE80,50
NP I PoODominos Pizza14.6. 14:17:10P448,00454,50448,50-0,98444USDNYQ452,96
NP I PoODomino's Pizza14.6. 14:28:013,833,833,830,20114 280GBPLSE3,81
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 10:30:5527,0028,0027,000,009CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR14.6. 14:02:33P--98,540,851USDPNK98,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,550,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,65
NP I PoOH&R Block14.6. 14:22:05P26,2526,5026,250,233 399USDNYQ26,19
NP I PoOHillenbrand14.6. 13:47:00P38,1947,0044,54-2,0510USDNYQ45,47
NP I PoOHyatt Hotels14.6. 14:19:38P81,2682,3882,400,6617USDNYQ81,86
NP I PoOCheesecake14.6. 14:18:58P56,3056,6056,590,912 056USDNSQ56,08
NP I PoOChipotle Mexican14.6. 14:27:32P1 394,001 405,991 405,992,875 265USDNYQ1 366,80
NP I PoOChoice Hotels12.6. 2:04:00P118,00126,70123,050,00129 462USDNYQ123,05
NP I PoOChurchill Downs12.6. 2:00:00P194,94255,00201,020,00200 983USDNSQ201,02
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,84
NP I PoOInterferie9.6. 18:05:164,264,524,526,10201PLNWSE4,26
NP I PoOLesne Runo11.6. 18:03:391,891,951,942,6521PLNWSE1,94
NP I PoOMarriott12.6. 2:04:00P165,10175,00173,070,00195 828USDNYQ173,07
NP I PoOMcDonald's14.6. 14:23:15P236,00236,89236,89-0,021 812USDNYQ236,93
NP I PoOMex Polska14.6. 11:25:432,222,282,24-1,75702PLNWSE2,28
NP I PoOMGM MIRAGE14.6. 14:27:09P43,1043,2143,210,004 974USDNYQ43,21
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler14.6. 14:26:163,013,023,02-0,5379 794GBPLSE3,03
NP I PoONew Oriental Edu Depository Receipt14.6. 14:24:59P9,609,629,610,7342 731USDNYQ9,54
NP I PoONH Hoteles- ------EURMCE3,98
NP I PoOOPAP SA14.6. 14:25:5913,5113,5313,51-1,10564 196EURATH13,66
NP I PoOOrascom Hotels14.6. 13:27:1712,2012,3012,20-0,8119 292CHFSWX12,30
NP I PoOPapa Johns Intl14.6. 14:10:51P101,93105,00102,800,21118USDNSQ102,58
NP I PoOPark Plaza Hotel14.6. 13:18:5016,5016,6616,511,7811GBPLSE16,22
NP I PoOPenn Natl Gaming14.6. 14:27:15P84,1584,3984,240,481 357USDNSQ83,84
NP I PoOPierre Vacances14.6. 14:27:4611,8611,9211,920,172 958EURPAR11,90
NP I PoORainbow Tours14.6. 12:14:3430,5531,0031,00-0,322 917PLNWSE31,10
NP I PoORed Robin Gourmt14.6. 13:20:09P32,0034,1732,20-0,95120USDNSQ32,51
NP I PoORegis Corp12.6. 2:04:00P9,0010,9010,330,00199 430USDNYQ10,33
NP I PoORoyal Carib Crus14.6. 14:27:48P90,0190,7090,690,6712 904USDNYQ90,09
NP I PoORuth Chris Steak12.6. 2:00:00P22,1225,9024,440,00288 173USDNSQ24,44
NP I PoOSakana14.6. 10:24:070,340,370,38-2,5863 074PLNWSE,39
NP I PoOSCI12.6. 2:04:00P49,9056,0055,010,00855 573USDNYQ55,01
NP I PoOScientific Games14.6. 13:29:45P71,9576,9076,500,9958USDNSQ75,75
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR8,63
NP I PoOSix Flags14.6. 14:20:30P43,2243,8043,700,99299USDNYQ43,27
NP I PoOSodexho Alliance14.6. 14:27:0380,1880,2280,22-0,9952 154EURPAR81,02
NP I PoOSol Melia- ------EURMCE7,09
NP I PoOStarbucks14.6. 14:27:30P112,65112,78112,750,172 076USDNSQ112,56
NP I PoOTexas Road14.6. 13:26:34P94,00106,0099,250,645USDNSQ98,62
NP I PoOTMR24.5. 12:14:42935,00945,00945,000,000CZKPSE-KOBOS945,00
NP I PoOTUI AG14.6. 14:27:144,864,864,86-1,282 001 367EURGER4,92
NP I PoOTUI Unsp ADR11.6. 23:20:00P--2,93-1,6810 064USDPNK2,93
NP I PoOUniversal Tech12.6. 2:04:00P5,736,805,740,0059 784USDNYQ5,74
NP I PoOVail Resorts14.6. 13:08:40P309,38330,00320,00-0,013USDNYQ320,03
NP I PoOWarimpex Finanz14.6. 13:22:501,191,201,191,2821 500EURVIE1,18
NP I PoOWendys14.6. 14:27:00P24,6324,7224,632,03150 236USDNSQ24,14
NP I PoOWhitbread14.6. 14:27:3432,4732,4932,49-1,5262 640GBPLSE33,15
NP I PoOWynn Resorts14.6. 14:27:15P126,15128,18128,180,791 048USDNSQ127,17
NP I PoOYoung & Co Brew14.6. 14:09:0315,9516,0515,980,50891GBPLSE15,90
NP I PoOYUM BRANDS14.6. 13:56:50P115,95120,84120,200,46380USDNYQ119,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 14:33:0166 606,890,6066 210,6311.06.2021
Zdroj: BCPP