Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,19399,250,93
Nokia7,5167,524,85
IBM248,59248,71,00
Mercedes-Benz Group AG53,9753,98-1,59
PFE26,5626,57-0,06
16.03.2026 17:15:01
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA16.3. 17:14:5441,3241,3441,332,05379 883EURPAR40,50
NP I PoOAerofoam Metals20.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados16.3. 17:13:557,827,837,831,56176 105USDNYQ7,71
NP I PoObet-at-home.com16.3. 17:05:292,362,512,361,291 029EURGER2,42
NP I PoOBJs Restaurants16.3. 17:14:4233,9234,0033,951,5997 927USDNSQ33,42
NP I PoOBoston Pizza Units- ------CADTOR24,05
NP I PoOBoyd Gaming Corp16.3. 17:14:2380,7780,9380,84-0,98260 589USDNYQ81,64
NP I PoOBrinker Intl16.3. 17:13:57144,81145,29145,070,73456 199USDNYQ144,02
NP I PoOCarnival Corp16.3. 17:14:5924,7224,7324,733,0810 970 213USDNYQ23,99
NP I PoOCarnival Plc16.3. 17:14:4218,5018,5118,502,04598 726GBPLSE18,13
NP I PoOCarriage Service16.3. 17:04:5842,5242,8342,591,5324 149USDNYQ41,95
NP I PoOCie Des Alpes16.3. 17:00:0026,4026,5526,502,1222 450EURPAR25,95
NP I PoOCompass Group Rg16.3. 17:14:1522,9422,9622,951,06447 949GBPLSE22,71
NP I PoOCracker Barrel16.3. 17:14:4827,1927,2227,20-2,82405 309USDNSQ27,99
NP I PoODarden Restaurnt16.3. 17:14:55205,53205,85205,691,64501 410USDNYQ202,37
NP I PoODineEquity16.3. 17:09:5927,7427,8627,84-0,3281 610USDNYQ27,93
NP I PoODO & CO16.3. 17:03:16173,80174,60174,00-0,1117 669EURVIE174,20
NP I PoODomino's Pizza16.3. 17:14:311,851,851,851,32679 682GBPLSE1,82
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos16.3. 16:47:215,906,405,90-4,07801CHFSWX6,15
NP I PoOEvoke Plc16.3. 16:56:550,270,280,27-2,20280 213GBPLSE,28
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block16.3. 17:14:0630,6030,6430,600,29503 184USDNYQ30,51
NP I PoOHyatt Hotels16.3. 17:12:39143,11143,60143,372,92157 838USDNYQ139,30
NP I PoOCheesecake16.3. 17:14:3959,1959,2559,212,85471 509USDNSQ57,57
NP I PoOChipotle Mexican16.3. 17:14:4133,6133,6233,613,346 559 752USDNYQ32,52
NP I PoOChoice Hotels16.3. 17:13:1798,0898,2898,182,85175 702USDNYQ95,46
NP I PoOChurchill Downs16.3. 17:15:0086,2386,5586,26-0,12290 446USDNSQ86,36
NP I PoOLesne Runo11.3. 18:00:480,200,350,200,00109PLNWSE,20
NP I PoOMarriott16.3. 17:14:0765,4165,6865,580,92111 961USDNYQ64,98
NP I PoOMcDonald's16.3. 17:14:50327,17327,31327,250,24736 135USDNYQ326,46
NP I PoOMex Polska16.3. 17:02:483,713,753,771,0724 397PLNWSE3,73
NP I PoOMGM MIRAGE16.3. 17:14:5136,5536,5736,56-0,331 812 961USDNYQ36,68
NP I PoOMitchells Butler16.3. 17:14:122,732,742,730,1985 031GBPLSE2,73
NP I PoOOPAP Holding Societe Anonyme16.3. 16:25:0214,5314,6414,53-1,82378 730EURATH14,80
NP I PoOPapa Johns Intl16.3. 17:13:5236,1036,3036,30-1,33680 605USDNSQ36,79
NP I PoOPark Plaza Hotel16.3. 17:12:0216,9617,0617,000,5946 740GBPLSE16,90
NP I PoOPenn Natl Gaming16.3. 17:14:3514,3114,3214,320,031 014 771USDNSQ14,31
NP I PoOPierre Vacances16.3. 17:10:531,701,721,70-0,1290 049EURPAR1,70
NP I PoORainbow Tours16.3. 17:00:01128,20128,30128,20-0,8553 433PLNWSE129,30
NP I PoORank Group16.3. 17:14:140,920,920,920,00200 085GBPLSE,92
NP I PoORed Robin Gourmt16.3. 17:14:203,223,233,22-4,45351 633USDNSQ3,37
NP I PoORoyal Carib Crus16.3. 17:14:31280,19280,94280,572,94899 541USDNYQ272,54
NP I PoOSakana13.3. 18:00:530,310,360,360,0049PLNWSE,36
NP I PoOSCI16.3. 17:14:0079,4779,5379,530,03330 582USDNYQ79,51
NP I PoOSfinks16.3. 16:48:470,410,430,430,0024 690PLNWSE,43
NP I PoOSodexho Alliance16.3. 17:13:4644,0644,1044,06-0,0932 065EURPAR44,10
NP I PoOSol Melia- ------EURMCE8,56
NP I PoOStarbucks16.3. 17:14:5399,0799,1099,09-0,062 397 884USDNSQ99,15
NP I PoOTexas Road16.3. 17:13:36170,59170,98170,790,32173 523USDNSQ170,24
NP I PoOTMR12.3. 11:27:19--418,000,000CZKPSE-KOBOS418,00
NP I PoOTUI Rg16.3. 17:14:226,776,786,782,633 175 860EURGER6,60
NP I PoOUniversal Tech16.3. 17:13:2736,2036,3536,280,78109 707USDNYQ36,00
NP I PoOVail Resorts16.3. 17:13:42133,15133,36133,261,15210 518USDNYQ131,74
NP I PoOWarimpex Finanz16.3. 16:31:450,480,500,50-0,403 000EURVIE,48
NP I PoOWendys16.3. 17:14:347,057,067,06-1,602 837 470USDNSQ7,17
NP I PoOWhitbread16.3. 17:13:5423,7723,7923,781,02138 965GBPLSE23,54
NP I PoOWynn Resorts16.3. 17:13:01102,56102,75102,672,23385 635USDNSQ100,43
NP I PoOYoung & Co Brew16.3. 17:06:097,937,977,93-1,7335 157GBPLSE8,07
NP I PoOYUM BRANDS16.3. 17:14:50163,34163,47163,351,84702 189USDNYQ160,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP