Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-1,33
KB117811800,94
PKN126,64126,68-0,64
Msft419,7419,890,39
Nokia8,9969,0040,58
IBM255,2255,940,69
Mercedes-Benz Group AG5252,020,00
PFE27,5927,610,29
21.04.2026 14:16:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.4. 14:11:2045,4745,4845,470,22159 385EURPAR45,37
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG21.4. 14:11:4613,6713,6813,680,40274 538EURATH13,62
NP I PoOArcos Dorados21.4. 13:10:19P8,759,609,550,534 021USDNYQ9,50
NP I PoObet-at-home.com21.4. 12:25:042,422,572,58-0,391 007EURGER2,49
NP I PoOBJs Restaurants21.4. 11:37:18P37,4139,6541,355,431USDNSQ39,22
NP I PoOBoston Pizza Units- ------CADTOR25,17
NP I PoOBoyd Gaming Corp21.4. 13:38:15P88,2588,5088,120,004USDNYQ88,12
NP I PoOBrinker Intl21.4. 13:45:15P159,00162,75162,752,80723USDNYQ158,31
NP I PoOCarnival Corp21.4. 14:11:58P29,0029,0529,030,0790 751USDNYQ29,01
NP I PoOCarnival Plc21.4. 14:11:0721,4121,4321,420,7182 364GBPLSE21,27
NP I PoOCarriage Service21.4. 2:04:00P48,5849,2348,700,0092 532USDNYQ48,70
NP I PoOCie Des Alpes21.4. 14:06:2925,2525,3525,300,406 271EURPAR25,20
NP I PoOCracker Barrel21.4. 14:00:56P31,4131,9931,430,061 086USDNSQ31,41
NP I PoODarden Restaurnt21.4. 14:05:13P180,00215,00201,850,00280USDNYQ201,85
NP I PoODineEquity21.4. 2:04:00P29,2531,0029,320,00313 702USDNYQ29,32
NP I PoODO & CO21.4. 14:07:04180,20180,60180,60-1,3113 877EURVIE183,00
NP I PoODomino's Pizza21.4. 14:09:531,871,881,871,03238 177GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos21.4. 9:35:475,756,406,309,5766CHFSWX5,75
NP I PoOEvoke Plc21.4. 14:04:520,420,430,424,821 815 566GBPLSE,40
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.4. 11:04:05P31,7032,0531,710,0086USDNYQ31,71
NP I PoOHyatt Hotels21.4. 13:24:54P160,00174,00172,680,00106USDNYQ172,68
NP I PoOCheesecake21.4. 14:07:41P62,2162,6262,420,45472USDNSQ62,14
NP I PoOChipotle Mexican21.4. 14:08:58P35,9036,0035,910,228 059USDNYQ35,83
NP I PoOChoice Hotels21.4. 13:40:17P120,52135,00121,51-0,473USDNYQ122,08
NP I PoOChurchill Downs21.4. 13:52:37P91,9095,7592,51-0,439USDNSQ92,91
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott21.4. 13:51:33P77,3380,0077,340,12349USDNYQ77,25
NP I PoOMcDonald's21.4. 14:07:29P306,80307,26307,000,024 653USDNYQ306,94
NP I PoOMex Polska21.4. 14:04:133,803,813,80-2,564 681PLNWSE3,90
NP I PoOMGM MIRAGE21.4. 13:46:55P39,4139,8039,410,03127USDNYQ39,40
NP I PoOMitchells Butler21.4. 13:48:042,732,742,740,6824 718GBPLSE2,72
NP I PoOPapa Johns Intl21.4. 14:08:35P37,9038,4137,910,001 149USDNSQ37,91
NP I PoOPark Plaza Hotel21.4. 14:06:0017,2417,3017,280,587 374GBPLSE17,18
NP I PoOPenn Natl Gaming21.4. 13:36:35P15,7715,9115,850,06250USDNSQ15,84
NP I PoOPierre Vacances21.4. 14:07:041,951,961,95-0,2062 126EURPAR1,95
NP I PoORainbow Tours21.4. 14:11:27147,80148,10147,90-0,7439 283PLNWSE149,00
NP I PoORank Group21.4. 14:10:491,071,081,07-0,37258 713GBPLSE1,08
NP I PoORed Robin Gourmt21.4. 14:08:58P4,274,284,284,082 032USDNSQ4,11
NP I PoORoyal Carib Crus21.4. 14:11:25P284,00284,40285,401,117 224USDNYQ282,27
NP I PoOSakana20.4. 18:01:320,280,290,290,003 474PLNWSE,29
NP I PoOSCI21.4. 14:05:15P76,5084,5083,32-0,114USDNYQ83,41
NP I PoOSfinks21.4. 13:57:130,440,450,453,7168 706PLNWSE,43
NP I PoOSodexho Alliance21.4. 14:11:1142,2842,3042,300,2435 630EURPAR42,20
NP I PoOSol Melia- ------EURMCE11,44
NP I PoOStarbucks21.4. 14:11:45P98,8099,0098,85-0,109 768USDNSQ98,95
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road21.4. 13:35:14P160,00165,00163,800,00152USDNSQ163,80
NP I PoOTMR21.4. 11:48:23382,00392,00396,000,0032CZKPSE-KOBOS396,00
NP I PoOTUI Rg21.4. 14:10:027,317,327,320,361 142 062EURGER7,29
NP I PoOUniversal Tech21.4. 2:04:00P37,8747,0038,130,00237 715USDNYQ38,13
NP I PoOVail Resorts21.4. 14:05:15P131,99134,50130,97-1,5611USDNYQ133,05
NP I PoOWarimpex Finanz21.4. 9:04:290,470,500,47-3,514 000EURVIE,49
NP I PoOWendys21.4. 14:09:57P7,157,167,150,2846 261USDNSQ7,13
NP I PoOWhitbread21.4. 14:10:0025,1925,2225,210,5231 413GBPLSE25,08
NP I PoOWynn Resorts21.4. 14:07:03P109,00112,87109,010,20101USDNSQ108,79
NP I PoOYoung & Co Brew21.4. 14:09:248,318,368,340,88318 497GBPLSE8,27
NP I PoOYUM BRANDS21.4. 13:39:02P155,00167,83161,820,00515USDNYQ161,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP