Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11891190-0,83
KB110911102,87
PKN132,24132,3-1,56
Msft376,23376,241,64
Nokia7,0387,0443,59
IBM244,88244,991,02
Mercedes-Benz Group AG52,7252,740,65
PFE28,1728,180,32
01.04.2026 14:21:39
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA1.4. 14:16:4441,8541,8741,863,05368 411EURPAR40,62
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG1.4. 14:16:2613,8413,8513,855,81479 919EURATH13,09
NP I PoOArcos Dorados1.4. 13:53:45P8,278,708,320,857USDNYQ8,25
NP I PoObet-at-home.com1.4. 9:15:172,362,502,490,4055EURGER2,48
NP I PoOBJs Restaurants1.4. 2:00:00P35,2839,7335,100,00353 249USDNSQ35,10
NP I PoOBoston Pizza Units- ------CADTOR24,38
NP I PoOBoyd Gaming Corp1.4. 2:04:00P78,0384,2082,180,00738 847USDNYQ82,18
NP I PoOBrinker Intl1.4. 14:06:11P143,50146,64144,100,931 640USDNYQ142,77
NP I PoOCarnival Corp1.4. 14:15:53P26,4526,4826,452,20420 137USDNYQ25,88
NP I PoOCarnival Plc1.4. 14:15:3619,7919,8119,805,03149 689GBPLSE18,85
NP I PoOCarriage Service1.4. 2:04:00P18,2773,0545,660,00148 832USDNYQ45,66
NP I PoOCie Des Alpes1.4. 14:08:4024,5524,6524,554,0320 763EURPAR23,60
NP I PoOCompass Group Rg31.3. 17:35:0020,8420,8620,850,243 554 873GBPLSE20,85
NP I PoOCracker Barrel1.4. 14:16:17P28,3628,4428,401,03270USDNSQ28,11
NP I PoODarden Restaurnt1.4. 14:05:14P195,35197,50196,040,008USDNYQ196,04
NP I PoODineEquity1.4. 13:28:15P24,8126,7126,671,6410USDNYQ26,24
NP I PoODO & CO1.4. 14:14:51171,40171,80171,605,9317 148EURVIE162,00
NP I PoODomino's Pizza1.4. 14:04:171,771,771,772,83838 176GBPLSE1,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.4. 10:54:115,556,405,555,7120CHFSWX5,25
NP I PoOEvoke Plc1.4. 14:16:350,320,330,33-4,81249 470GBPLSE,34
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.4. 14:13:31P31,0031,9831,920,571 450USDNYQ31,74
NP I PoOHyatt Hotels1.4. 13:45:40P139,00158,00144,310,369USDNYQ143,79
NP I PoOCheesecake1.4. 14:13:56P50,1855,8355,070,58321USDNSQ54,75
NP I PoOChipotle Mexican1.4. 14:16:51P32,0832,3032,300,918 753USDNYQ32,01
NP I PoOChoice Hotels1.4. 13:01:03P90,84165,14103,22-0,277USDNYQ103,50
NP I PoOChurchill Downs1.4. 14:02:43P89,0895,0092,252,69205USDNSQ89,83
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott1.4. 14:11:11P61,2571,9565,580,71296USDNYQ65,12
NP I PoOMcDonald's1.4. 14:16:15P311,52312,29311,940,373 392USDNYQ310,79
NP I PoOMex Polska1.4. 12:04:513,733,823,830,00775PLNWSE3,83
NP I PoOMGM MIRAGE1.4. 14:11:54P37,0937,4837,350,91990USDNYQ37,01
NP I PoOMitchells Butler1.4. 14:12:002,562,572,570,59105 619GBPLSE2,55
NP I PoOPapa Johns Intl1.4. 14:16:43P31,8633,3432,37-0,122 030USDNSQ32,41
NP I PoOPark Plaza Hotel1.4. 14:13:3016,0416,1416,081,015 739GBPLSE15,92
NP I PoOPenn Natl Gaming1.4. 13:54:29P14,0415,2015,090,40162USDNSQ15,03
NP I PoOPierre Vacances1.4. 14:16:291,651,661,652,4880 355EURPAR1,61
NP I PoORainbow Tours1.4. 14:15:49133,80134,20134,203,3937 998PLNWSE129,80
NP I PoORank Group1.4. 14:11:070,910,910,912,0289 156GBPLSE,89
NP I PoORed Robin Gourmt1.4. 14:14:17P2,552,992,950,703 474USDNSQ2,93
NP I PoORoyal Carib Crus1.4. 14:15:51P280,00281,99281,982,4713 567USDNYQ275,18
NP I PoOSakana30.3. 18:00:320,300,330,3413,169 462PLNWSE,30
NP I PoOSCI1.4. 12:22:40P75,3384,9982,800,3517USDNYQ82,51
NP I PoOSfinks1.4. 14:15:030,500,510,50-10,001 657 727PLNWSE,56
NP I PoOSodexho Alliance1.4. 14:15:5845,6245,6845,663,5473 054EURPAR44,10
NP I PoOSol Melia- ------EURMCE9,57
NP I PoOStarbucks1.4. 14:14:14P89,7590,2089,590,0015 406USDNSQ89,59
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road1.4. 13:39:23P163,63168,32165,140,0016USDNSQ165,14
NP I PoOTMR31.3. 12:56:13360,00384,00360,000,000CZKPSE-KOBOS360,00
NP I PoOTUI Rg1.4. 14:16:186,956,966,955,142 454 722EURGER6,61
NP I PoOUniversal Tech1.4. 11:55:17P35,5048,2936,140,1111USDNYQ36,10
NP I PoOVail Resorts1.4. 14:05:18P126,00131,46128,740,332 374USDNYQ128,32
NP I PoOWarimpex Finanz31.3. 17:50:000,480,490,490,007 000EURVIE,49
NP I PoOWendys1.4. 14:15:32P6,997,007,000,7215 505USDNSQ6,95
NP I PoOWhitbread1.4. 14:06:5423,2523,2823,291,4296 291GBPLSE22,96
NP I PoOWynn Resorts1.4. 14:13:52P102,00102,98102,000,444 131USDNSQ101,55
NP I PoOYoung & Co Brew1.4. 14:08:347,617,647,620,7626 749GBPLSE7,56
NP I PoOYUM BRANDS1.4. 13:38:51P153,55160,49155,480,004USDNYQ155,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP