Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512071,43
KB11781180-0,08
PKN128,86128,920,69
Msft425425,2-1,78
Nokia9,3289,3449,62
IBM233,5234,7-7,17
Mercedes-Benz Group AG50,3250,34-0,36
PFE26,8326,860,12
23.04.2026 12:30:00
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.4. 12:23:3442,7342,7442,73-1,36166 666EURPAR43,32
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG23.4. 12:24:2413,1713,1813,180,04277 921EURATH13,17
NP I PoOArcos Dorados23.4. 11:40:08P9,099,989,500,42430USDNYQ9,46
NP I PoObet-at-home.com23.4. 10:54:142,472,522,522,448 459EURGER2,48
NP I PoOBJs Restaurants23.4. 2:00:00P38,3261,1538,740,00360 438USDNSQ38,74
NP I PoOBoston Pizza Units- ------CADTOR24,87
NP I PoOBoyd Gaming Corp23.4. 2:04:00P83,5596,0086,150,00864 294USDNYQ86,15
NP I PoOBrinker Intl23.4. 11:07:46P140,00151,54140,29-5,060USDNYQ147,76
NP I PoOCarnival Corp23.4. 12:24:49P26,5426,6026,59-1,3038 764USDNYQ26,94
NP I PoOCarnival Plc23.4. 12:24:4019,6419,6619,65-2,7073 310GBPLSE20,20
NP I PoOCarriage Service23.4. 2:04:00P45,0075,8048,150,0047 885USDNYQ48,15
NP I PoOCie Des Alpes23.4. 12:08:5824,6524,7524,70-0,802 471EURPAR24,90
NP I PoOCracker Barrel23.4. 11:54:33P25,0030,7230,570,003USDNSQ30,57
NP I PoODarden Restaurnt23.4. 12:05:02P79,90211,00198,00-0,871USDNYQ199,73
NP I PoODineEquity23.4. 2:04:00P25,0031,9329,280,00190 159USDNYQ29,28
NP I PoODO & CO23.4. 12:20:39171,80172,40172,40-2,9310 885EURVIE177,60
NP I PoODomino's Pizza23.4. 12:23:561,981,991,998,29661 560GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.4. 9:32:275,806,306,300,0042CHFSWX6,30
NP I PoOEvoke Plc23.4. 12:20:320,400,400,40-2,541 285 139GBPLSE,41
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.4. 2:04:00P31,1031,8931,480,002 218 791USDNYQ31,48
NP I PoOHyatt Hotels23.4. 2:04:00P160,00171,77165,440,00624 843USDNYQ165,44
NP I PoOCheesecake23.4. 11:07:28P57,0163,5862,71-0,89259USDNSQ63,27
NP I PoOChipotle Mexican23.4. 12:13:58P34,7635,2734,99-0,342 741USDNYQ35,11
NP I PoOChoice Hotels23.4. 11:10:00P95,00184,14120,222,401USDNYQ117,40
NP I PoOChurchill Downs23.4. 2:00:00P-105,0088,940,001 254 469USDNSQ88,94
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott23.4. 2:04:00P68,0092,0371,570,00785 360USDNYQ71,57
NP I PoOMcDonald's23.4. 12:24:22P301,70301,75301,500,4810 910USDNYQ300,07
NP I PoOMex Polska23.4. 11:52:413,753,863,86-1,782 213PLNWSE3,93
NP I PoOMGM MIRAGE23.4. 2:04:00P38,8239,4939,240,003 001 179USDNYQ39,24
NP I PoOMitchells Butler23.4. 12:15:262,632,652,64-1,1318 464GBPLSE2,67
NP I PoOPapa Johns Intl23.4. 2:00:00P34,7038,8337,970,00398 245USDNSQ37,97
NP I PoOPark Plaza Hotel23.4. 12:16:5416,3416,4216,34-2,272 223GBPLSE16,72
NP I PoOPenn Natl Gaming23.4. 12:22:39P14,5014,7614,76-0,07840USDNSQ14,77
NP I PoOPierre Vacances23.4. 12:17:181,881,891,88-1,2649 382EURPAR1,90
NP I PoORainbow Tours23.4. 12:24:32143,10143,50143,40-2,9123 437PLNWSE147,70
NP I PoORank Group23.4. 12:24:021,041,051,04-2,2534 940GBPLSE1,07
NP I PoORed Robin Gourmt23.4. 2:00:00P-6,004,120,00177 977USDNSQ4,12
NP I PoORoyal Carib Crus23.4. 12:15:52P263,10265,57263,50-0,812 029USDNYQ265,64
NP I PoOSakana23.4. 10:54:410,280,290,28-4,76201PLNWSE,28
NP I PoOSCI23.4. 2:04:00P77,00120,3984,630,001 631 254USDNYQ84,63
NP I PoOSfinks23.4. 11:36:530,430,440,440,6811 118PLNWSE,44
NP I PoOSodexho Alliance23.4. 12:22:3142,6442,7042,640,8515 570EURPAR42,28
NP I PoOSol Melia- ------EURMCE11,22
NP I PoOStarbucks23.4. 12:21:07P99,0099,4399,08-0,441 787USDNSQ99,52
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road23.4. 2:00:00P153,45163,25158,150,00911 217USDNSQ158,15
NP I PoOTMR23.4. 9:00:02382,00398,00398,000,512CZKPSE-KOBOS396,00
NP I PoOTUI Rg23.4. 12:24:326,706,706,70-3,542 338 582EURGER6,95
NP I PoOUniversal Tech23.4. 2:04:00P35,5847,0037,860,00343 812USDNYQ37,86
NP I PoOVail Resorts23.4. 2:04:00P129,00131,50130,140,00643 290USDNYQ130,14
NP I PoOWarimpex Finanz22.4. 17:50:000,470,500,500,001 001EURVIE,50
NP I PoOWendys23.4. 12:18:49P7,087,107,100,004 015USDNSQ7,10
NP I PoOWhitbread23.4. 12:23:4024,1924,2124,21-1,5933 461GBPLSE24,60
NP I PoOWynn Resorts23.4. 11:48:22P99,33109,00106,700,0661USDNSQ106,64
NP I PoOYoung & Co Brew23.4. 12:24:557,817,877,85-1,9343 735GBPLSE8,00
NP I PoOYUM BRANDS23.4. 2:04:00P151,87167,44159,060,001 797 338USDNYQ159,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP