Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612670,64
KB995,59970,00
PKN144,02144,060,73
Msft413,26413,3-0,85
Nokia12,7412,755-2,60
IBM285,88285,990,35
Mercedes-Benz Group AG48,248,2150,45
PFE26,1326,140,35
08.06.2026 16:00:42
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.6. 15:55:3445,4645,4845,480,20283 924EURPAR45,39
NP I PoOAerofoam Metals26.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOAllwyn AG8.6. 15:55:4213,0213,0313,02-3,63812 397EURATH13,51
NP I PoOArcos Dorados8.6. 15:55:378,218,238,210,1652 294USDNYQ8,20
NP I PoObet-at-home.com8.6. 15:11:503,323,403,40-1,73717EURGER3,38
NP I PoOBJs Restaurants8.6. 15:55:4343,1743,4543,310,6311 008USDNSQ43,04
NP I PoOBoston Pizza Units- ------CADTOR23,49
NP I PoOBoyd Gaming Corp8.6. 15:55:3387,4387,6487,46-0,47213 904USDNYQ87,87
NP I PoOBrinker Intl8.6. 15:55:34140,27141,50141,490,5334 781USDNYQ140,46
NP I PoOCarriage Service8.6. 15:54:1438,0838,5338,512,7440 070USDNYQ37,53
NP I PoOCie Des Alpes8.6. 15:52:5321,9522,0522,00-0,4514 335EURPAR22,10
NP I PoOCracker Barrel8.6. 15:55:4233,3833,6833,53-0,0354 413USDNSQ33,54
NP I PoODarden Restaurnt8.6. 15:55:46195,01195,72195,04-1,5951 655USDNYQ198,12
NP I PoODineEquity8.6. 15:56:0128,7929,3829,19-1,2211 122USDNYQ29,44
NP I PoODO & CO8.6. 15:53:11180,20180,80180,60-1,3110 221EURVIE183,00
NP I PoODomino's Pizza8.6. 15:54:121,891,901,90-0,11141 533GBPLSE1,90
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.6. 9:05:594,524,984,50-10,0093CHFSWX5,00
NP I PoOEvoke Plc8.6. 15:54:030,460,460,46-0,072 498 812GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block8.6. 15:55:4137,4037,5037,43-1,7198 606USDNYQ38,09
NP I PoOHyatt Hotels8.6. 15:55:33193,08193,99193,540,2553 211USDNYQ193,06
NP I PoOCheesecake8.6. 15:55:4667,2567,6367,431,9875 790USDNSQ66,13
NP I PoOChipotle Mexican8.6. 15:55:3529,1229,1329,13-0,721 546 439USDNYQ29,34
NP I PoOChoice Hotels8.6. 15:55:34106,63108,14108,14-2,2116 085USDNYQ109,81
NP I PoOChurchill Downs8.6. 15:55:4086,0986,8286,46-0,5517 009USDNSQ86,92
NP I PoOLesne Runo3.6. 18:12:340,200,350,200,0050PLNWSE,20
NP I PoOMarriott8.6. 15:55:4687,6889,3588,52-1,0911 894USDNYQ89,49
NP I PoOMcDonald's8.6. 15:55:47278,51278,78278,57-0,48434 517USDNYQ279,84
NP I PoOMex Polska8.6. 15:49:273,703,753,750,00487PLNWSE3,75
NP I PoOMGM MIRAGE8.6. 15:55:4647,4747,5147,49-0,03143 318USDNYQ47,51
NP I PoOMitchells Butler8.6. 15:53:322,342,352,35-0,42175 234GBPLSE2,36
NP I PoOPapa Johns Intl8.6. 15:55:2531,6631,8231,74-0,4680 852USDNSQ31,92
NP I PoOPark Plaza Hotel8.6. 15:55:4319,0819,1819,16-2,3413 443GBPLSE19,62
NP I PoOPenn Natl Gaming8.6. 15:55:3319,1519,1619,16-0,3691 943USDNSQ19,23
NP I PoOPierre Vacances8.6. 15:54:431,771,781,772,31208 796EURPAR1,73
NP I PoORainbow Tours8.6. 15:54:35139,60140,20140,20-1,4132 549PLNWSE142,20
NP I PoORank Group8.6. 15:52:390,970,970,97-0,4151 541GBPLSE,97
NP I PoORed Robin Gourmt8.6. 15:54:414,364,444,401,1413 568USDNSQ4,37
NP I PoORoyal Carib Crus8.6. 15:55:49276,51277,09276,91-1,15204 294USDNYQ280,00
NP I PoOSakana3.6. 18:12:310,290,330,3315,17283PLNWSE,29
NP I PoOSCI8.6. 15:55:3170,2170,5470,530,9580 152USDNYQ69,68
NP I PoOSfinks8.6. 13:47:250,450,460,46-0,8746 972PLNWSE,46
NP I PoOSodexho Alliance8.6. 15:54:1749,1849,2649,26-0,7321 930EURPAR49,62
NP I PoOSol Melia- ------EURMCE10,97
NP I PoOStarbucks8.6. 15:55:4694,7494,8394,78-0,54407 584USDNSQ95,29
NP I PoOTexas Road8.6. 15:55:59166,38168,20167,27-2,2358 351USDNSQ170,46
NP I PoOTMR8.6. 14:59:31368,00396,00372,00-2,11179CZKPSE-KOBOS372,00
NP I PoOTUI Rg8.6. 15:55:416,776,776,77-1,051 286 876EURGER6,84
NP I PoOUniversal Tech8.6. 15:55:3343,8244,2344,021,0614 105USDNYQ43,57
NP I PoOVail Resorts8.6. 15:55:29136,66137,14136,951,1047 164USDNYQ135,37
NP I PoOWarimpex Finanz8.6. 11:12:270,490,500,49-1,606 328EURVIE,50
NP I PoOWendys8.6. 15:55:566,726,736,710,30576 440USDNSQ6,71
NP I PoOWhitbread8.6. 15:54:4623,5423,5523,530,00114 451GBPLSE23,53
NP I PoOWynn Resorts8.6. 15:55:44104,33104,55104,41-0,0434 314USDNSQ104,48
NP I PoOYoung & Co Brew8.6. 15:55:147,557,617,590,4148 215GBPLSE7,56
NP I PoOYUM BRANDS8.6. 15:55:39149,55149,67149,42-0,84105 883USDNYQ150,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP