Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,24
KB104610470,29
PKN84,8784,880,06
Msft513,85514,090,27
Nokia3,6113,6150,72
IBM262,22630,14
Mercedes-Benz Group AG51,951,91-2,46
PFE24,3824,410,41
30.07.2025 13:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 11:25:28
FORTEC (FEVG.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,75 4,17 0,65 5 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FORTEC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 12:28:1020,6020,7020,60-0,48718EURGER20,70
NP I PoOAgilent Tech30.7. 12:29:34P117,65126,00120,420,48142USDNYQ119,84
NP I PoOAmino Tech30.7. 12:00:580,030,030,03-0,07100 567GBPLSE,03
NP I PoOApator30.7. 13:25:4821,5521,6521,652,1218 201PLNWSE21,20
NP I PoOAPLISENS30.7. 10:40:0018,4519,0019,00-0,5254PLNWSE19,10
NP I PoOApple Inc.30.7. 13:25:41P211,90211,98211,970,3384 967USDNSQ211,27
NP I PoOAscom Holding30.7. 13:10:364,124,154,147,82182 048CHFSWX3,84
NP I PoOAT & S Austria T29.7. 13:35:31548,00556,00539,000,000CZKPSE-KOBOS539,00
NP I PoOBarco Rg30.7. 13:17:5714,0614,0914,080,2111 197EURBRU14,05
NP I PoOBasler AG30.7. 13:17:1012,1012,2412,24-1,29944EURGER12,40
NP I PoOCalix Netwrks30.7. 13:04:15P56,7659,8556,761,00148USDNYQ56,20
NP I PoOCANON- ------JPYTYO4 087,00
NP I PoOCD Projekt SA30.7. 13:25:44252,60252,70252,700,2445 137PLNWSE252,10
NP I PoOCisco Systems30.7. 13:25:41P67,9568,1768,060,153 793USDNSQ67,96
NP I PoOCognex Corp30.7. 13:18:03P34,2735,0034,500,70153USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.7. 2:00:00P16,2017,3216,780,00241 903USDNSQ16,78
NP I PoODigi Intl30.7. 2:00:00P26,3239,8433,630,00151 957USDNSQ33,63
NP I PoOEchoStar Holding30.7. 13:00:00P28,5030,0030,282,61110USDNSQ29,51
NP I PoOERICSSON30.7. 13:25:4571,2671,2871,28-0,451 094 205SEKSTO71,60
NP I PoOERICSSON30.7. 12:56:1171,6071,8071,80-0,284 643SEKSTO72,00
NP I PoOEVS Broadcast EQ30.7. 12:42:5638,0538,1538,05-0,264 246EURBRU38,15
NP I PoOF5 Networks30.7. 11:48:35P285,00310,62301,930,901USDNSQ299,24
NP I PoOFiltronic30.7. 13:24:261,471,521,52-1,97614 770GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--10,50-1,41123 253USDPNK10,50
NP I PoOFUJITSU- ------JPYTYO3 220,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,63
NP I PoOHitachi- ------JPYTYO4 457,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--29,860,03271 243USDPNK29,86
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,204,10-2,38100EURFRA4,00
NP I PoOIBM30.7. 13:25:40P262,20263,00262,770,141 947USDNYQ262,41
NP I PoOInterDigital30.7. 13:12:30P231,00263,50235,996,6166USDNSQ221,35
NP I PoOIntrol30.7. 10:59:457,467,507,500,27237PLNWSE7,48
NP I PoOItron30.7. 13:00:09P131,74217,22136,620,009USDNSQ136,62
NP I PoOJenoptik Rg30.7. 13:21:1719,1419,1619,14-0,8335 429EURGER19,30
NP I PoOKapsch TrafficCo30.7. 11:34:016,987,066,98-1,692 101EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO489,30
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--27,011,69299 835USDPNK27,01
NP I PoOLPKF30.7. 13:24:238,188,268,190,001 154EURGER8,19
NP I PoOMotorola30.7. 2:04:00P416,78438,36433,950,00814 099USDNYQ433,95
NP I PoOm-u-t AG29.7. 17:36:2112,6512,9012,500,001 160EURGER12,50
NP I PoONapco30.7. 2:00:00P29,5531,5030,890,00280 463USDNSQ30,89
NP I PoONCR Voyix Corp.30.7. 12:24:19P11,8815,0013,990,0710USDNYQ13,98
NP I PoONeopost30.7. 13:24:4916,2616,3016,26-0,255 520EURPAR16,30
NP I PoONetApp30.7. 12:35:45P103,84108,00106,03-0,0536USDNSQ106,09
NP I PoONetGear30.7. 13:00:00P24,9825,0825,08-0,04704USDNSQ25,09
NP I PoONokia Oyj30.7. 12:59:0891,0591,7091,69-0,252 884CZKPSE-KOBOS91,92
NP I PoONTT System30.7. 12:29:2411,0011,1511,100,001 086PLNWSE11,10
NP I PoOOPTeam30.7. 11:55:063,783,843,840,0053PLNWSE3,84
NP I PoOOption Intl NV30.7. 12:13:240,010,010,010,00501 330EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.7. 2:04:00P48,2976,0064,070,00548 615USDNYQ64,07
NP I PoOParrot30.7. 13:25:5010,2510,3510,25-5,9624 831EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.7. 13:25:38P162,08162,57162,120,029 559USDNSQ162,08
NP I PoORadware30.7. 13:24:49P31,0132,0029,975,79202USDNSQ28,33
NP I PoORenishaw30.7. 13:18:2029,8529,9529,921,445 163GBPLSE29,50
NP I PoOS&T AG30.7. 13:04:2528,5828,6628,660,6323 910EURGER28,48
NP I PoOS4E29.7. 18:01:0941,0043,0042,000,001 021PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--6,370,3640 536USDPNK6,37
NP I PoOSonel30.7. 13:13:4317,5017,8517,85-0,56303PLNWSE17,95
NP I PoOSpectris30.7. 13:05:0139,8439,8839,880,00102 916GBPLSE39,88
NP I PoOSpirent Comm30.7. 13:25:191,951,951,950,00359 148GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 13:17:32P10,8811,2011,122,493 583USDNSQ10,85
NP I PoOSynaptics30.7. 11:57:03P67,4169,2068,050,95400USDNSQ67,41
NP I PoOTDK Depository Receipt29.7. 23:20:00P--12,16-1,3843 070USDPNK12,16
NP I PoOTKH Group30.7. 13:20:4536,8836,9036,920,5417 187EURAEX36,72
NP I PoOWestern Digital30.7. 13:16:03P69,6169,8469,50-1,574 016USDNSQ70,61
NP I PoOXaar PLC30.7. 11:36:451,181,201,18-5,2453 746GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 951,00
NP I PoOZebra Techs30.7. 13:00:11P332,05339,00332,030,131USDNSQ331,60
NP I PoOZTE- ------HKDHKG25,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP