Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412250,58
KB10311032-0,48
PKN87,4887,50,62
Msft501,1501,560,00
Nokia4,2624,2670,00
IBM281,3282,320,00
Mercedes-Benz Group AG51,9751,99-2,11
PFE25,5925,60,00
14.07.2025 10:50:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 466,86 -0,18 -4,41 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.7. 2:04:00P275,00281,12278,050,001 249 423USDNYQ278,05
NP I PoOAdmiral Group14.7. 10:44:1632,6032,6432,60-0,3210 073GBPLSE32,70
NP I PoOAFLAC Inc12.7. 2:04:00P100,14101,58101,570,001 348 231USDNYQ101,57
NP I PoOAllianz14.7. 10:44:46344,40344,50344,50-0,6196 109EURGER346,60
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.7. 2:04:00P175,46200,00193,330,001 049 207USDNYQ193,33
NP I PoOAmer Intl Group12.7. 2:04:00P80,6881,5081,780,003 324 217USDNYQ81,78
NP I PoOAmerican Finl12.7. 2:04:00P95,11202,11126,320,00394 388USDNYQ126,32
NP I PoOAMERISAFE12.7. 2:00:00P37,0152,0044,160,00116 759USDNSQ44,16
NP I PoOArch Capital Gp12.7. 2:00:00P87,8391,8487,840,001 943 647USDNSQ87,84
NP I PoOArthur J Gallag12.7. 2:04:00P307,50318,50311,540,00715 217USDNYQ311,54
NP I PoOAssurant12.7. 2:04:00P75,03292,68187,560,00256 927USDNYQ187,56
NP I PoOAssured Guaranty12.7. 2:04:00P33,45130,4783,610,00367 116USDNYQ83,61
NP I PoOAxa SA14.7. 10:44:4641,6341,6441,63-0,14257 819EURPAR41,69
NP I PoOAxa SA Depository Receipt11.7. 23:20:00P--48,65-0,3177 870USDPNK48,65
NP I PoOAXIS Capital12.7. 2:04:00P93,01106,0096,200,00347 281USDNYQ96,20
NP I PoOBerkshire Hatha12.7. 2:04:01P700 005,05719 999,00712 842,000,00349USDNYQ712 842,00
NP I PoOBrown & Brown12.7. 2:04:01P103,37125,49106,750,002 415 776USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin12.7. 2:00:00P125,00234,38147,410,00448 866USDNSQ147,41
NP I PoOCitizens12.7. 2:04:00P3,354,593,420,00138 370USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial12.7. 2:04:00P43,5069,9143,970,00598 826USDNYQ43,97
NP I PoOCNO Finan12.7. 2:04:00P25,2136,9236,330,00513 214USDNYQ36,33
NP I PoOCrawford12.7. 2:04:00P10,6517,2010,750,0037 544USDNYQ10,75
NP I PoOCrawford12.7. 2:04:00P4,1616,2110,390,002 426USDNYQ10,39
NP I PoODonegal Group12.7. 2:00:00P18,1020,8718,280,00143 471USDNSQ18,28
NP I PoOEmployers Holdgs12.7. 2:04:00P18,4973,4846,220,00153 098USDNYQ46,22
NP I PoOErie Indemnity12.7. 2:00:00P141,09-344,110,00109 018USDNSQ344,11
NP I PoOEuCO14.7. 10:39:125,025,065,02-0,4035 386PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F12.7. 2:04:00P53,6159,8658,140,003 958 360USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl12.7. 2:04:00P7,007,907,290,004 875 988USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt11.7. 23:20:00P--51,670,184 934USDPNK51,67
NP I PoOHannover Rueckv14.7. 10:43:59262,80263,00262,60-0,839 072EURGER264,80
NP I PoOHanover Insurnce12.7. 2:04:00P65,38259,86163,440,00186 943USDNYQ163,44
NP I PoOHansard Global11.7. 17:20:010,480,520,48-3,4513 021GBPLSE,50
NP I PoOHilltop Holdings12.7. 2:04:00P12,2939,7930,710,00379 339USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 10:44:352,552,552,550,992 966 814GBPLSE2,53
NP I PoOLincoln National12.7. 2:04:00P33,4133,9034,070,001 463 403USDNYQ34,07
NP I PoOLoews12.7. 2:04:00P89,00144,9490,590,00862 231USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel12.7. 2:04:00P1 962,371 975,011 977,200,0031 606USDNYQ1 977,20
NP I PoOMarsh & McLennan12.7. 2:04:00P210,00216,55211,740,002 234 454USDNYQ211,74
NP I PoOMBIA12.7. 2:04:00P4,034,724,430,00193 767USDNYQ4,43
NP I PoOMercury General12.7. 2:04:00P58,00102,9066,040,00214 166USDNYQ66,04
NP I PoOMetLife12.7. 2:04:00P75,9181,4877,700,002 331 899USDNYQ77,70
NP I PoOMunich Re14.7. 10:44:46563,20563,40563,20-0,8822 218EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl12.7. 2:04:00P33,0036,5836,600,001 625 461USDNYQ36,60
NP I PoOPing An In Sp ADR-H11.7. 23:20:00P--13,461,98154 342USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica12.7. 2:04:00P105,29418,50263,210,00167 629USDNYQ263,21
NP I PoOProAssurance Cp12.7. 2:04:00P9,5324,9023,820,00400 449USDNYQ23,82
NP I PoOProgressive12.7. 2:04:00P244,69249,50244,980,003 182 535USDNYQ244,98
NP I PoOPrudential14.7. 10:44:389,279,289,270,96559 363GBPLSE9,19
NP I PoOPrudential Finl12.7. 2:04:00P104,50115,00105,940,001 425 177USDNYQ105,94
NP I PoOPZU14.7. 10:44:2259,9860,0259,98-0,13115 316PLNWSE60,06
NP I PoOReinsurance Grop12.7. 2:04:00P78,18309,51194,490,00412 683USDNYQ194,49
NP I PoORenaissanceRe12.7. 2:04:00P97,36244,50237,460,00279 828USDNYQ237,46
NP I PoOSafety Insurance12.7. 2:00:00P-85,0071,960,0076 576USDNSQ71,96
NP I PoOSampo Rg-A14.7. 9:49:269,459,469,45-0,17239 255EURHEL9,47
NP I PoOScor14.7. 10:42:3428,2428,2828,26-1,6032 683EURPAR28,72
NP I PoOStandard Life Rg14.7. 10:43:581,931,941,930,58612 417GBPLSE1,92
NP I PoOStewart Info Svc12.7. 2:04:01P24,4994,3960,490,00320 267USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 10:44:29813,00813,40813,20-0,058 996CHFVTX813,60
NP I PoOSwiss Re14.7. 10:44:47139,55139,60139,55-0,8948 554CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc12.7. 2:04:00P120,13130,66120,940,001 124 735USDNYQ120,94
NP I PoOTravlrs12.7. 2:04:00P245,00299,50254,480,00783 364USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26286,50289,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident12.7. 2:04:00P55,0082,0080,040,001 076 396USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19P--9,89-8,0023USDPNK10,75
NP I PoOVIG14.7. 10:31:321 074,001 082,001 074,000,37611CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 10:25:5344,5044,6044,650,002 206PLNWSE44,65
NP I PoOWhite Mtn Ins12.7. 2:04:00P738,722 029,001 801,740,0022 480USDNYQ1 801,74
NP I PoOWR Berkley12.7. 2:04:00P67,8872,4068,880,002 236 115USDNYQ68,88
NP I PoOZurich Financial14.7. 10:44:30551,40551,60551,20-0,4320 347CHFVTX553,60
NP I PoOZurich Insur Sp ADR11.7. 23:20:00P--34,64-0,6379 859USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP