Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,44502,5-0,16
Nokia4,234,280,38
IBM283,91284,10,14
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5125,52-0,55
14.07.2025 18:54:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 466,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 18:53:59278,94279,43279,190,41382 696USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,0033,0032,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 18:54:47102,20102,23102,210,63490 904USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 18:53:27194,77194,81194,770,74418 332USDNYQ193,33
NP I PoOAmer Intl Group14.7. 18:54:3881,3381,3581,34-0,543 022 289USDNYQ81,78
NP I PoOAmerican Finl14.7. 18:52:13126,95127,13126,990,53107 746USDNYQ126,32
NP I PoOAMERISAFE14.7. 18:49:0244,5544,6744,570,9331 235USDNSQ44,16
NP I PoOArch Capital Gp14.7. 18:54:4891,0991,2291,163,771 728 892USDNSQ87,84
NP I PoOArthur J Gallag14.7. 18:54:36314,23314,48314,350,90389 535USDNYQ311,54
NP I PoOAssurant14.7. 18:47:09188,48188,89188,580,54101 812USDNYQ187,56
NP I PoOAssured Guaranty14.7. 18:48:0884,0584,1384,050,53146 417USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 18:54:39--48,750,2025 887USDPNK48,65
NP I PoOAXIS Capital14.7. 18:54:0097,9998,0898,021,89139 351USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 18:52:03715 321,00715 700,56715 608,280,39294USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 18:54:26107,55107,58107,570,76746 454USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 18:53:50148,57148,89148,770,9289 059USDNSQ147,41
NP I PoOCitizens14.7. 18:49:563,333,343,34-2,4929 808USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 18:54:5144,1944,2244,210,53228 861USDNYQ43,97
NP I PoOCNO Finan14.7. 18:54:1736,8836,9036,901,57220 540USDNYQ36,33
NP I PoOCrawford14.7. 18:48:1110,7010,8910,760,096 815USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoODonegal Group14.7. 18:50:3518,5118,5418,541,4042 615USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 18:47:3946,7646,8446,811,2841 441USDNYQ46,22
NP I PoOErie Indemnity14.7. 18:49:17346,04347,42346,040,5628 248USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 18:54:4557,0957,1557,12-1,75608 336USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 18:54:417,397,407,401,512 356 903USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 18:12:30--51,820,29997USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 18:54:42165,34165,72165,531,2855 486USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 18:53:4231,1631,2031,171,5097 407USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,452,602,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 18:53:1634,4734,4934,471,17510 861USDNYQ34,07
NP I PoOLoews14.7. 18:54:4791,3291,3691,340,83238 893USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 18:53:481 999,302 001,462 001,181,2114 394USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 18:54:16213,40213,61213,510,83717 740USDNYQ211,74
NP I PoOMBIA14.7. 18:53:574,504,524,511,8132 217USDNYQ4,43
NP I PoOMercury General14.7. 18:49:5267,4467,7367,592,35122 680USDNYQ66,04
NP I PoOMetLife14.7. 18:54:4377,7877,8077,790,12937 094USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 18:54:2036,8636,8836,870,74705 772USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 18:49:56--13,580,8828 033USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 18:47:50265,82266,95266,751,3486 058USDNYQ263,21
NP I PoOProAssurance Cp14.7. 18:54:0923,8623,8723,870,19191 781USDNYQ23,82
NP I PoOProgressive14.7. 18:54:26245,48245,58245,480,201 880 211USDNYQ244,98
NP I PoOPrudential14.7. 17:35:298,849,409,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 18:54:43105,24105,30105,25-0,65526 101USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 18:52:45195,65196,17195,910,7369 923USDNYQ194,49
NP I PoORenaissanceRe14.7. 18:54:32241,50241,72241,591,74153 069USDNYQ237,46
NP I PoOSafety Insurance14.7. 18:50:0872,8873,1972,971,4018 465USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,701,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 18:53:3860,2260,3660,25-0,4175 661USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40-820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48138,65-140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 18:54:33122,43122,47122,451,25672 247USDNYQ120,94
NP I PoOTravlrs14.7. 18:54:28254,24254,51254,38-0,04458 057USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 18:52:1781,2481,2781,251,51326 474USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 821,481 838,161 829,431,5415 437USDNYQ1 801,74
NP I PoOWR Berkley14.7. 18:54:0169,3769,4269,390,74544 150USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39--554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 18:51:05--34,740,2826 845USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP