Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,98383,070,30
Nokia6,8526,88-1,01
IBM246,77246,92,07
Mercedes-Benz Group AG51,9151,932,08
PFE26,6826,69-1,06
23.03.2026 17:28:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 383,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:28:47327,12327,33327,231,44622 981USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:28:4531,2231,2431,24-2,62313 482GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:28:50106,51106,55106,520,28989 392USDNYQ106,22
NP I PoOAllianz23.3. 17:28:38350,20350,30350,300,78922 802EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:28:45206,89207,07206,940,64363 734USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:28:3774,9775,0075,000,82687 485USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:28:40127,43127,74127,612,76124 326USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:28:5733,1733,2233,202,8063 242USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:28:4393,4493,5193,511,31453 732USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:28:38215,47215,76215,810,46570 601USDNYQ214,82
NP I PoOAssurant23.3. 17:20:15217,34218,01217,692,2986 096USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:26:1681,0781,3281,080,33100 608USDNYQ80,81
NP I PoOAviva Rg23.3. 17:29:016,096,096,09-0,135 527 769GBPLSE6,10
NP I PoOAxa SA23.3. 17:28:4737,8537,8637,860,425 366 237EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:27:33--43,860,8585 605USDPNK43,49
NP I PoOAXIS Capital23.3. 17:27:32100,35100,56100,480,91141 410USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:20:56719 036,03719 539,00719 252,81-0,2093USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:28:2566,8366,8966,86-0,28802 289USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:28:43161,11161,24161,191,74147 299USDNSQ158,43
NP I PoOCitizens23.3. 17:24:034,674,794,732,1628 605USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:26:5845,6945,7445,720,79105 543USDNYQ45,36
NP I PoOCNO Finan23.3. 17:27:5040,6540,7040,682,35173 411USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,689,939,69-0,5152 212USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:26:0717,2117,2317,232,1327 575USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:26:1840,1340,2140,122,6364 896USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:26:30244,11245,20244,641,78164 840USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:28:5058,7758,8858,833,47347 570USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:28:278,158,168,152,001 259 628USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:25:38--49,59-0,7216 771USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:27:30256,60256,80256,60-1,31133 272EURGER260,00
NP I PoOHanover Insurnce23.3. 17:27:40172,05172,43172,051,9082 489USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:25:5035,4235,4635,442,34142 233USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:28:342,362,362,36-0,0128 931 040GBPLSE2,36
NP I PoOLincoln National23.3. 17:28:4734,5334,5634,552,17695 000USDNYQ33,81
NP I PoOLoews23.3. 17:28:39106,64106,77106,711,05118 797USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:28:111 894,291 902,671 898,481,2319 458USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:28:49174,25174,48174,48-1,13868 052USDNYQ176,48
NP I PoOMBIA23.3. 17:27:375,865,875,861,38102 056USDNYQ5,78
NP I PoOMercury General23.3. 17:28:4787,9488,4388,191,5655 630USDNYQ86,83
NP I PoOMetLife23.3. 17:28:4969,2669,3169,271,04934 371USDNYQ68,56
NP I PoOMunich Re23.3. 17:28:45519,80520,20519,80-0,19306 029EURGER520,80
NP I PoONuernberger Bet23.3. 17:28:02119,50122,00119,500,00137EURGER120,50
NP I PoOOld Rep Intl23.3. 17:27:5038,4238,4538,431,37349 680USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:28:22--15,05-2,6278 039USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:28:40249,79250,06249,791,7340 286USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:25:2424,6424,6524,650,26327 691USDNYQ24,58
NP I PoOProgressive23.3. 17:28:46203,46203,72203,72-1,111 238 175USDNYQ206,00
NP I PoOPrudential23.3. 17:28:3410,6510,6610,650,283 160 780GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:28:4394,1794,2694,221,28730 726USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:28:39200,39201,50200,811,4259 016USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:27:21297,07297,72297,352,2884 757USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:26:0772,9273,2773,132,3318 628USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:27:5430,2430,2630,24-0,20382 924EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:27:561,901,911,910,633 237 322GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:22:1258,5658,7758,642,1758 401USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:53--824,000,0256 564CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:28:43135,32135,43135,362,04565 766USDNYQ132,65
NP I PoOTravlrs23.3. 17:28:45297,14297,38297,260,22338 326USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:28:3373,5573,6273,591,48375 852USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:26:042 174,182 193,282 183,731,334 815USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:28:4865,8765,9065,890,22976 487USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:46--538,60-0,41240 079CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:28:58--34,05-0,5395 659USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP