Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
F5 Networks (FFIV.F, Frankfurt)
Závěr k 16.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
247,40 0,00 0,00 24 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG16.6. 17:35:0620,6020,7020,700,499 477EURGER20,70
NP I PoOAgilent Tech17.6. 0:30:00--119,021,661 402 847USDNYQ119,02
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator16.6. 18:00:3319,2619,3019,260,636 154PLNWSE19,26
NP I PoOAPLISENS16.6. 18:00:3118,3518,9018,901,07124PLNWSE18,90
NP I PoOApple Inc.17.6. 1:38:55--197,501,0042 971 861USDNSQ196,45
NP I PoOAscom Holding16.6. 17:30:433,653,673,652,6767 077CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg16.6. 17:35:1412,8013,1012,920,5484 195EURBRU12,92
NP I PoOBasler AG16.6. 17:36:139,639,809,660,421 542EURGER9,66
NP I PoOCalix Netwrks17.6. 0:30:00--47,721,02435 076USDNYQ47,72
NP I PoOCANON- ------JPYTYO4 213,00
NP I PoOCD Projekt SA16.6. 18:00:34264,90265,20264,90-2,25197 276PLNWSE264,90
NP I PoOCisco Systems17.6. 1:36:19--65,302,2216 885 009USDNSQ64,09
NP I PoOCognex Corp17.6. 0:26:34--30,161,291 317 455USDNSQ30,15
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.6. 23:20:00--13,810,80246 023USDNSQ13,70
NP I PoODigi Intl17.6. 0:22:58--33,580,7997 793USDNSQ33,05
NP I PoOEchoStar Holding17.6. 1:38:36--25,1149,1115 839 429USDNSQ16,84
NP I PoOERICSSON16.6. 18:00:0081,0281,0681,101,764 695 725SEKSTO81,10
NP I PoOERICSSON16.6. 18:00:0081,1081,3080,901,1330 981SEKSTO80,90
NP I PoOEVS Broadcast EQ16.6. 17:35:1033,5033,9033,600,1523 869EURBRU33,60
NP I PoOF5 Networks16.6. 23:20:00--290,341,30299 052USDNSQ286,61
NP I PoOFiltronic16.6. 17:35:021,661,671,666,412 580 489GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00--10,76-0,37159 969USDPNK10,80
NP I PoOFUJITSU- ------JPYTYO3 468,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,18
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00--28,080,65274 221USDPNK27,90
NP I PoOHTC Depository Receipt13.6. 12:02:593,804,203,800,00100EURFRA3,80
NP I PoOIBM17.6. 1:38:28--280,551,663 684 818USDNYQ281,83
NP I PoOInterDigital16.6. 23:20:00--222,341,75262 401USDNSQ218,51
NP I PoOIntrol16.6. 18:00:346,967,067,08-1,126 207PLNWSE7,08
NP I PoOItron17.6. 0:21:25--125,042,53508 043USDNSQ121,96
NP I PoOJenoptik Rg16.6. 17:35:2319,3319,4019,422,05210 657EURGER19,42
NP I PoOKapsch TrafficCo16.6. 17:50:006,827,007,08-0,2828 814EURVIE7,08
NP I PoOKONICA MINOLTA- ------JPYTYO442,20
NP I PoOLenovo Group- ------HKDHKG9,15
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00--23,541,40280 908USDPNK23,21
NP I PoOLPKF16.6. 17:35:278,168,298,241,734 291EURGER8,24
NP I PoOMotorola17.6. 1:32:00--405,68-0,161 015 364USDNYQ407,46
NP I PoOm-u-t AG16.6. 16:56:5713,7513,9513,951,092 101EURGER13,95
NP I PoONapco17.6. 0:00:49--28,513,30253 571USDNSQ27,60
NP I PoONCR Voyix Corp.17.6. 1:37:21--11,662,851 418 560USDNYQ11,89
NP I PoONeopost16.6. 17:35:2615,5215,7815,600,1339 056EURPAR15,60
NP I PoONetApp17.6. 1:32:00--103,503,692 113 961USDNSQ100,49
NP I PoONetGear16.6. 23:23:44--27,35-0,35457 410USDNSQ27,45
NP I PoONokia Oyj16.6. 9:00:08--116,220,005CZKPSE-KOBOS116,22
NP I PoONTT System16.6. 18:00:309,829,849,80-1,611 287PLNWSE9,80
NP I PoOOPTeam16.6. 18:00:333,903,943,940,00800PLNWSE3,94
NP I PoOOption Intl NV16.6. 17:07:110,010,010,010,00215 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 0:30:00--62,730,80685 586USDNYQ62,73
NP I PoOParrot16.6. 17:35:1311,3511,7011,6016,47158 415EURPAR11,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc17.6. 1:38:26--156,181,398 683 555USDNSQ154,72
NP I PoORadware16.6. 23:49:00--27,292,59729 262USDNSQ26,60
NP I PoORenishaw16.6. 17:35:0227,2027,3027,250,7434 740GBPLSE27,25
NP I PoOS&T AG16.6. 17:35:2924,0424,1624,224,22176 647EURGER24,22
NP I PoOS4E13.6. 18:00:5339,4042,0043,000,00112PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00--6,30-0,47151 134USDPNK6,33
NP I PoOSonel16.6. 18:00:3316,1016,2016,20-0,92660PLNWSE16,20
NP I PoOSpectris16.6. 17:35:2133,4033,4433,425,83642 176GBPLSE33,42
NP I PoOSpirent Comm16.6. 17:35:051,931,931,930,42193 851GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 1:23:25--10,482,65418 339USDNSQ10,20
NP I PoOSynaptics16.6. 23:20:00--63,713,51265 195USDNSQ61,55
NP I PoOTDK Depository Receipt16.6. 23:20:00--10,531,49190 413USDPNK10,37
NP I PoOTKH Group16.6. 17:35:2337,8838,3037,981,0659 507EURAEX37,98
NP I PoOWestern Digital17.6. 1:36:10--57,123,075 551 706USDNSQ55,70
NP I PoOXaar PLC16.6. 17:35:181,231,241,240,009 346GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 691,00
NP I PoOZebra Techs16.6. 23:20:00--293,063,33379 037USDNSQ283,61
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP