Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 16:58:17
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
272,60 4,04 10,58 15 295 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 16:58:51126,99127,16127,081,76246 471USDNYQ124,88
NP I PoOAmino Tech13.2. 15:57:110,000,010,00-41,674 160 283GBPLSE,00
NP I PoOApator13.2. 16:47:0726,6026,6526,65-0,567 591PLNWSE26,80
NP I PoOAPLISENS13.2. 14:30:5316,8517,0017,000,00314PLNWSE17,00
NP I PoOApple Inc.13.2. 16:58:50259,58259,63259,60-0,8115 265 584USDNSQ261,73
NP I PoOAscom Holding13.2. 16:45:165,095,115,093,6771 274CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:24--1 162,00-5,144CZKPSE-KOBOS1 162,00
NP I PoOBarco Rg13.2. 16:54:5410,5510,5910,57-0,6671 318EURBRU10,64
NP I PoOBasler AG13.2. 16:33:1216,1016,1816,161,388 633EURGER15,94
NP I PoOCalix Netwrks13.2. 16:58:5552,4652,5652,561,04111 594USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 16:49:53240,80241,30241,30-1,11483 419PLNWSE244,00
NP I PoOCisco Systems13.2. 16:58:4475,6275,6375,630,8310 981 439USDNSQ75,00
NP I PoOCognex Corp13.2. 16:58:3358,5758,6658,62-0,091 452 784USDNSQ58,67
NP I PoODaktronics Inc13.2. 16:56:5326,7626,8326,732,2662 062USDNSQ26,14
NP I PoODigi Intl13.2. 16:57:2447,0147,2247,001,5329 879USDNSQ46,29
NP I PoOEchoStar Holding13.2. 16:58:32110,92111,20111,020,46498 139USDNSQ110,51
NP I PoOERICSSON13.2. 16:58:5698,6098,9098,900,9216 563SEKSTO98,00
NP I PoOERICSSON13.2. 16:58:4198,2298,2698,241,072 625 063SEKSTO97,20
NP I PoOEVS Broadcast EQ13.2. 16:58:3333,5033,6533,65-3,1755 832EURBRU34,75
NP I PoOF5 Networks13.2. 16:58:17271,99273,19272,604,0491 973USDNSQ262,02
NP I PoOFiltronic13.2. 16:54:481,951,971,970,36417 986GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 16:57:39--9,86-0,1372 654USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 16:57:41--34,64-3,78136 608USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 16:58:48261,39261,52261,460,751 722 841USDNYQ259,52
NP I PoOInterDigital13.2. 16:58:11363,89366,97365,432,4132 545USDNSQ356,83
NP I PoOIntrol13.2. 16:02:557,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 16:58:1593,6993,9593,69-2,14347 859USDNSQ95,74
NP I PoOJenoptik Rg13.2. 16:56:0127,7027,7627,742,66304 992EURGER27,02
NP I PoOKapsch TrafficCo13.2. 16:35:506,066,146,06-3,507 966EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 16:48:27--23,642,969 211USDPNK22,96
NP I PoOLPKF13.2. 16:52:287,437,537,503,0250 650EURGER7,28
NP I PoOMotorola13.2. 16:58:31454,14455,89455,700,50224 733USDNYQ453,44
NP I PoOm-u-t AG13.2. 16:55:399,809,989,98-0,701 892EURGER9,94
NP I PoONapco13.2. 16:58:1144,0744,3044,273,94139 720USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 16:58:439,399,409,390,43286 160USDNYQ9,35
NP I PoONeopost13.2. 16:50:2714,6014,6614,58-0,8222 049EURPAR14,70
NP I PoONetApp13.2. 16:58:51102,83102,95102,894,75581 766USDNSQ98,22
NP I PoONetGear13.2. 16:58:2221,3621,4321,404,62154 495USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23--144,701,089CZKPSE-KOBOS144,70
NP I PoONTT System13.2. 15:55:5311,8012,0011,80-4,456 410PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 16:36:147,227,267,24-8,358 769EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 16:58:5620,8520,9220,852,46175 501USDNYQ20,35
NP I PoOParrot13.2. 16:53:275,505,565,540,3630 473EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 16:58:12139,84139,92139,871,014 255 580USDNSQ138,47
NP I PoORadware13.2. 16:55:2626,5927,1127,082,6164 304USDNSQ26,39
NP I PoORenishaw13.2. 16:57:3141,7541,8541,782,9081 115GBPLSE40,60
NP I PoOS&T AG13.2. 16:57:5123,4223,4823,482,53133 657EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 16:38:22--6,90-0,931 551USDPNK6,96
NP I PoOSonel13.2. 16:48:3015,4015,5015,40-2,226 267PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 16:58:1510,9811,0110,990,37163 516USDNSQ10,95
NP I PoOSynaptics13.2. 16:58:1892,6592,9492,660,64163 545USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 16:56:56--14,581,3240 383USDPNK14,39
NP I PoOTKH Group13.2. 16:55:3439,6439,7239,700,5124 848EURAEX39,50
NP I PoOWestern Digital13.2. 16:58:23286,51286,94286,760,934 923 831USDNSQ284,10
NP I PoOXaar PLC13.2. 16:28:201,121,151,151,5939 008GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 16:56:51266,83268,04267,29-2,50211 216USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP