Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,19
PKN85,4885,51,23
Msft498,03498,250,07
Nokia4,4054,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,8349,835-0,14
PFE25,225,21-0,12
08.07.2025 13:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2025 8:37:12
FFP (FFPP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,30 -0,13 -0,10 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FFP - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 11:00:003,683,643,686,98190PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 13:00:5430,2030,5030,900,98202PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 2:04:00P4,214,404,340,004 769 761USDNYQ4,34
NP I PoOAutoliv8.7. 13:12:09P115,72116,33116,340,0230USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 13:38:1877,8877,9277,90-0,20162 777EURGER78,06
NP I PoOBMW Preferred Stock8.7. 13:37:5372,3572,4572,40-0,4824 216EURGER72,75
NP I PoOBORGWARNER8.7. 2:04:01P33,4235,8534,840,001 447 079USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt7.7. 23:20:00P--20,28-3,1135 300USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 23:20:00P--92,25-1,56480 977USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 23:20:00P--18,37-1,32108 588USDPNK18,37
NP I PoOContinental AG8.7. 13:34:2475,1275,1675,140,1942 277EURGER75,00
NP I PoOContinental AG Depository Receipt7.7. 23:20:00P--8,86-0,8721 906USDPNK8,86
NP I PoODana Holding8.7. 2:04:00P17,0017,8117,490,002 234 767USDNYQ17,49
NP I PoODebica8.7. 13:16:1682,7083,0083,000,12565PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 12:28:014,404,464,482,051 300EURGER4,39
NP I PoOFaurecia8.7. 13:38:589,459,469,452,63656 567EURPAR9,21
NP I PoOFFP8.7. 13:11:5975,9076,1075,900,131 719EURPAR75,80
NP I PoOFord Motor8.7. 13:35:53P11,6111,6211,620,2651 436USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt7.7. 23:20:00P--41,41-1,6714 577USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 13:18:29P51,6252,0551,78-0,08905USDNYQ51,82
NP I PoOGentex Corp8.7. 2:00:00P22,2023,1922,750,001 941 228USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P29,2031,0929,790,00192 447USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 12:18:360,240,250,25-0,405 810PLNWSE,25
NP I PoOHarley Davidson8.7. 12:20:12P24,3024,7224,350,044USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 11:14:22P94,60113,97102,700,001USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 12:52:2536,6036,7036,50-0,2711 174USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt7.7. 23:20:00P--2,91-5,5293 048USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 13:38:1349,8349,8449,83-0,14295 492EURGER49,90
NP I PoOMGI Coutier SA8.7. 11:43:498,348,388,401,20431EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 13:00:00P98,50105,35100,150,2513USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt7.7. 23:20:00P--4,67-7,16167 117USDPNK4,67
NP I PoONokian Renkaat8.7. 12:27:316,216,226,22-0,56180 517EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 13:30:4111,2111,2311,210,9910 904EURPAR11,10
NP I PoOParagon AG8.7. 10:27:242,052,102,193,305EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 12:48:233,343,353,34-0,60954EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 23:20:00P--3,89-1,7799 571USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 13:37:2033,6333,6433,63-0,1589 172EURGER33,68
NP I PoOProgress Werk8.7. 12:28:2029,2029,4029,00-1,36515EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 13:38:1739,6439,6539,65-2,03151 169EURPAR40,47
NP I PoORenault Usnp ADR7.7. 23:20:00P--9,43-0,8431 699USDPNK9,43
NP I PoORieter8.7. 13:35:5267,1067,5067,20-1,323 390CHFSWX68,10
NP I PoOStandard Motor8.7. 2:04:00P32,0033,8733,280,00171 540USDNYQ33,28
NP I PoOStomil Sanok8.7. 13:02:3422,5022,7022,700,4419PLNWSE22,60
NP I PoOStoneridge8.7. 2:04:01P7,477,917,790,00453 543USDNYQ7,79
NP I PoOSUBARU Unsp ADR7.7. 23:20:00P--8,41-3,89179 495USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 23:20:00P--44,90-3,7530 390USDPNK44,90
NP I PoOTesla Inc8.7. 13:38:53P296,78296,90296,891,001 229 033USDNSQ293,94
NP I PoOThor Industries8.7. 13:16:05P67,14129,5091,250,184USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 23:20:00P--111,51-1,552 596USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 13:37:5392,3092,4092,35-0,5417 235EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 235,002 248,502 235,00-2,6431CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds8.7. 2:04:00P30,0031,9230,560,00580 542USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP