Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,56435,632,38
Nokia4,3014,476-0,07
IBM244,6244,672,08
Mercedes-Benz Group AG53,2153,231,58
PFE24,2624,271,40
02.05.2025 21:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2025 8:37:12
FFP (FFPP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,30 1,67 1,20 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FFP - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 18:00:3232,1032,4032,400,311 023PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 21:26:493,973,983,974,473 289 920USDNYQ3,80
NP I PoOAutoliv2.5. 21:26:2194,3194,3794,371,18274 022USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 17:36:0874,7674,8074,820,701 016 509EURGER74,30
NP I PoOBMW Preferred Stock2.5. 17:35:0370,8571,0071,050,5773 892EURGER70,65
NP I PoOBORGWARNER2.5. 21:26:2929,3429,3529,352,841 361 930USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt2.5. 21:08:09--20,910,9224 241USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt2.5. 21:26:43--99,694,78496 942USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.5. 21:24:55--18,481,1856 508USDPNK18,26
NP I PoOContinental AG2.5. 17:35:2769,9269,9670,062,37628 618EURGER68,44
NP I PoOContinental AG Depository Receipt2.5. 21:17:37--7,910,8932 008USDPNK7,84
NP I PoODana Holding2.5. 21:26:1814,5214,5414,533,051 125 989USDNYQ14,10
NP I PoODebica2.5. 18:00:3282,9083,4083,500,003 041PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 17:36:104,764,944,890,2115 319EURGER4,88
NP I PoOFaurecia2.5. 17:37:156,957,087,084,461 114 125EURPAR6,78
NP I PoOFFP2.5. 17:35:0771,9074,6074,102,077 402EURPAR72,60
NP I PoOFord Motor2.5. 21:26:5610,2810,2910,291,0366 774 485USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt2.5. 21:19:46--43,333,058 493USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 21:26:2945,4445,4545,450,886 838 187USDNYQ45,05
NP I PoOGentex Corp2.5. 21:26:5021,5221,5321,53-0,621 937 856USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 21:26:2826,6026,6326,630,87260 683USDNSQ26,40
NP I PoOGrammer AG2.5. 14:41:426,857,157,105,971 423EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 18:00:350,240,240,240,8637 728PLNWSE,23
NP I PoOHarley Davidson2.5. 21:26:4323,4123,4323,431,692 100 512USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,133,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 21:26:0487,2887,4487,371,87620 879USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2534,4035,2034,700,294 169USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt2.5. 21:21:37--3,002,04132 641USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 17:36:4853,2153,2353,301,583 648 200EURGER52,47
NP I PoOMGI Coutier SA2.5. 17:35:047,027,567,562,4412 825EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 21:26:4190,2690,4490,353,85544 247USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt2.5. 21:19:47--4,79-0,42142 612USDPNK4,81
NP I PoONokian Renkaat2.5. 17:00:007,097,107,070,93702 113EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 17:02:03--3,981,92907USDPNK3,90
NP I PoOOPmobility2.5. 17:35:179,859,909,900,82103 874EURPAR9,82
NP I PoOParagon AG2.5. 13:22:402,032,182,13-2,291 495EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 17:50:002,842,892,890,004 070EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 21:24:02--4,101,23106 900USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 17:35:1936,6136,6436,761,63625 872EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 17:35:1446,6347,5447,381,61662 731EURPAR46,63
NP I PoORenault Usnp ADR2.5. 21:19:19--10,70-0,157 502USDPNK10,72
NP I PoORieter2.5. 17:30:1572,1072,7072,603,7112 755CHFSWX70,00
NP I PoOStandard Motor2.5. 21:26:2627,7027,7427,730,36129 487USDNYQ27,63
NP I PoOStomil Sanok2.5. 18:00:3220,9021,4020,903,4710 982PLNWSE20,20
NP I PoOStoneridge2.5. 21:26:524,474,484,487,83358 205USDNYQ4,15
NP I PoOSUBARU Unsp ADR2.5. 21:08:53--9,131,44107 231USDPNK9,00
NP I PoOSuperior Inds2.5. 21:02:012,402,452,452,0840 585USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 21:25:04--49,782,7312 736USDPNK48,45
NP I PoOTesla Inc2.5. 21:26:54289,64289,73289,713,2698 576 532USDNSQ280,52
NP I PoOThor Industries2.5. 21:26:0874,9175,0474,982,14277 266USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano2.5. 16:30:115,005,855,500,922 000EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt2.5. 19:58:05--114,50-1,421 615USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 17:35:2498,4098,5098,650,8278 978EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 21:26:1733,0233,1033,051,21247 423USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP