Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2024 16:29:55
Finnair Oyj (FIA1S.HE, Helsinki)
Závěr k 20.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0299 0,34 0,00 517 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finnair Oyj - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.3. 1:04:00--16,470,92482 268USDNYQ16,47
NP I PoOAeroports Paris28.3. 17:35:20126,80129,00127,10-0,70104 809EURPAR127,10
NP I PoOAIR France - KLM28.3. 17:35:1010,2510,3510,331,331 483 307EURPAR10,33
NP I PoOAIR France-KLM Depository Receipt28.3. 22:20:00--1,130,4532 216USDPNK1,13
NP I PoOAir China- ------HKDHKG3,80
NP I PoOAir China Sp ADR-H28.3. 22:20:00--10,103,48201USDPNK10,10
NP I PoOAir Transport29.3. 1:00:00--13,76-0,25805 086USDNSQ13,76
NP I PoOAlaska Air Group29.3. 1:04:00--42,992,333 311 004USDNYQ42,99
NP I PoOAP Moeller Unsp ADR28.3. 22:20:00--6,49-0,15340 384USDPNK6,49
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOATC CARGO28.3. 17:59:1012,6012,9012,65-3,07324PLNWSE12,65
NP I PoOBeijing Airport- ------HKDHKG2,37
NP I PoOBollore Invest28.3. 17:35:266,176,256,19-0,72761 910EURPAR6,19
NP I PoOBraemar Shipping28.3. 17:18:382,622,642,65-0,7523 172GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,37
NP I PoOCathay Pac Air- ------HKDHKG8,89
NP I PoOCathay Pac Sp ADR28.3. 22:20:00--5,660,533 321USDPNK5,66
NP I PoOCopa Hldgs29.3. 1:04:00--104,161,20401 810USDNYQ104,16
NP I PoOCOSCO Shp Uns ADR-H28.3. 22:20:00--5,19-1,042 809USDPNK5,19
NP I PoOCOSTAMARE29.3. 1:04:00--11,350,53340 707USDNYQ11,35
NP I PoOCovenant Trans29.3. 1:00:00--46,361,0052 822USDNSQ46,36
NP I PoODart Group28.3. 17:35:1514,4114,4314,421,62364 478GBPLSE14,42
NP I PoODelta Air29.3. 1:04:00--47,871,1813 599 379USDNYQ47,87
NP I PoODeutsche Post28.3. 17:35:0939,9239,9339,92-1,423 024 901EURGER39,92
NP I PoODeutsche Post Depository Receipt28.3. 22:20:00--43,08-1,9279 372USDPNK43,08
NP I PoODiana Shipping29.3. 1:04:00--2,890,35464 242USDNYQ2,89
NP I PoOEasyJet28.3. 17:35:025,715,715,712,374 437 573GBPLSE5,71
NP I PoOEasyJet Depository Receipt28.3. 22:20:00--7,131,2111 641USDPNK7,13
NP I PoOFedex Corp29.3. 1:04:00--289,740,651 650 866USDNYQ289,74
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 17:35:221,801,811,80-1,851 260 242GBPLSE1,80
NP I PoOFlughafen Zuerich N28.3. 17:33:01203,40204,00204,60-1,1670 623CHFSWX204,60
NP I PoOForward Air29.3. 1:00:00--31,113,70990 098USDNSQ31,11
NP I PoOFraport28.3. 17:35:0448,9048,9348,860,10237 379EURGER48,86
NP I PoOGroupe Eurotunne28.3. 17:35:1315,7215,9015,78-0,47956 053EURPAR15,78
NP I PoOGrupo Aeroportua Depository Receipt29.3. 1:04:00--163,170,8872 371USDNYQ163,17
NP I PoOHamburger Hafen28.3. 17:36:2116,7416,8416,72-0,4815 426EURGER16,72
NP I PoOHeartland Expr29.3. 1:00:00--11,942,40285 492USDNSQ11,94
NP I PoOCH Robinson WW29.3. 1:00:00--76,142,451 461 682USDNSQ76,14
NP I PoOIAG28.3. 17:35:251,771,771,773,0631 091 781GBPLSE1,77
NP I PoOJB Hunt Trans29.3. 1:00:00--199,252,07632 820USDNSQ199,25
NP I PoOJetBlue Airways29.3. 1:00:00--7,420,138 143 238USDNSQ7,42
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby29.3. 1:04:00--95,320,31370 657USDNYQ95,32
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys29.3. 1:00:00--192,762,91392 560USDNSQ192,76
NP I PoOLufthansa28.3. 17:39:277,297,297,281,456 345 229EURGER7,28
NP I PoOLufthansa Depository Receipt28.3. 22:20:00--7,850,3841 588USDPNK7,85
NP I PoOMarten Transport29.3. 1:00:00--18,480,22595 247USDNSQ18,48
NP I PoOMeilan Airport- ------HKDHKG7,03
NP I PoOMobico Group28.3. 17:35:050,700,700,704,19715 026GBPLSE,70
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,10
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern29.3. 1:04:00--254,871,251 001 325USDNYQ254,87
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion29.3. 1:00:00--219,31-48,751 213 490USDNSQ219,31
NP I PoOOsterr. Post28.3. 17:50:0031,6531,7531,650,0024 907EURVIE31,65
NP I PoOPOSTNL28.3. 17:35:101,251,271,260,881 662 809EURAEX1,26
NP I PoOQantas Airways- ------AUDASX5,45
NP I PoORyder System Inc29.3. 1:04:00--120,191,33253 202USDNYQ120,19
NP I PoOSafe Bulkers29.3. 1:04:00--4,960,00860 293USDNYQ4,96
NP I PoOSaia29.3. 1:00:00--585,000,78209 063USDNSQ585,00
NP I PoOSas28.3. 13:30:000,030,030,03-0,3415 049 946SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,92
NP I PoOSixt AG28.3. 17:35:2392,7092,7592,450,1119 778EURGER92,45
NP I PoOSixt Preferred Stock28.3. 17:35:2668,0068,1068,000,4411 119EURGER68,00
NP I PoOSkywest Inc29.3. 1:00:00--69,08-0,58353 180USDNSQ69,08
NP I PoOSngpr Arln Unsp ADR28.3. 22:20:00--9,460,0515 094USDPNK9,46
NP I PoOSouthwest Air29.3. 1:04:00--29,19-0,2710 002 836USDNYQ29,19
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR216,00
NP I PoOTrans Polonia28.3. 17:59:473,403,443,44-0,585 459PLNWSE3,44
NP I PoOUnion Pacific29.3. 1:04:00--245,930,532 265 924USDNYQ245,93
NP I PoOUnited Parcel29.3. 1:04:00--148,630,885 197 043USDNYQ148,63
NP I PoOVienna Intl Airport28.3. 17:50:0050,4050,7050,40-0,202 225EURVIE50,40
NP I PoOVopak28.3. 17:35:1835,1035,8235,730,96233 282EURAEX35,73
NP I PoOWerner Entprise29.3. 1:00:00--39,121,43666 495USDNSQ39,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP