Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12561257-1.26
KB984.5985.5-0.86
PKN144.92144.960.29
Msft397.5397.98-1.35
Nokia11.72511.74-1.59
IBM269.7270.94-2.68
Mercedes-Benz Group AG47.5447.545-0.35
PFE25.7125.730.08
10/06/2026 14:03:50
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
Fair Isaac (FICO.K, NY Consolidated)
Close at 9.6.2026 Change (%) Change (USD) Turnover (pcs)
1,225.15 1.48 17.81 327,604
Premarket10/06/2026 13:54:02
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
1,201.47 1,201.00 1,219.80 -1.93 -23.68 79
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 21:59:00
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
301,223.491,224.78601,224.7717.241.43
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,225.15 09/06/2026
52-Week High 1,998.01 02/10/2025
52-Week Low 870.01 22/04/2026
Volume (pcs) 79 13:54
Volume - -
VWAP -
Průměrný objem 10 dní 0.34 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 27,056.83 mil. USD
Shares outstanding 23,190,906.00 to 16/04/2026
Free-float 22,545,110.00 to 16/04/2026
P / E 36.96
EPS (12MA) 31.56 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price 1,984.18 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
FICO.K1,201.001,219.80-1.93sentiment_arrow
10/06/2026 13:57:21

Online chart
Zdroj: Six Financial Information, BCPP