Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912901,10
KB10381041-0,19
PKN83,1883,191,19
Msft515,11515,50,18
Nokia4,0384,0420,70
IBM272,16272,960,41
Mercedes-Benz Group AG51,2551,270,93
PFE24,2324,240,83
23.09.2025 12:20:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,60 -6,11 -1,60 1 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:05:5021,4021,5021,400,00177EURGER21,40
NP I PoOAgilent Tech23.9. 2:04:00P123,08128,50126,330,00976 668USDNYQ126,33
NP I PoOAmino Tech23.9. 11:56:090,020,020,02-9,059 028GBPLSE,02
NP I PoOApator23.9. 12:07:4724,5524,6524,55-0,617 105PLNWSE24,70
NP I PoOAPLISENS23.9. 12:13:4317,9018,4018,400,55103PLNWSE18,30
NP I PoOApple Inc.23.9. 12:15:36P255,30255,55255,40-0,27133 412USDNSQ256,08
NP I PoOAscom Holding23.9. 12:10:093,793,803,80-1,4331 991CHFSWX3,86
NP I PoOAT & S Austria T23.9. 9:00:06526,00534,00532,000,0030CZKPSE-KOBOS532,00
NP I PoOBarco Rg23.9. 11:43:1714,2114,2614,270,5615 375EURBRU14,19
NP I PoOBasler AG23.9. 11:27:2718,5818,6618,68-0,118 976EURGER18,70
NP I PoOCalix Netwrks23.9. 2:04:00P25,3969,4263,460,00505 001USDNYQ63,46
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA23.9. 12:15:25257,10257,30257,30-0,8532 684PLNWSE259,50
NP I PoOCisco Systems23.9. 12:14:49P67,5767,7567,61-0,213 208USDNSQ67,75
NP I PoOCognex Corp23.9. 2:00:00P46,3848,6946,540,001 770 726USDNSQ46,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 2:00:00P22,1124,6822,170,00687 775USDNSQ22,17
NP I PoODigi Intl23.9. 2:00:00P36,6537,6437,310,00161 066USDNSQ37,31
NP I PoOEchoStar Holding23.9. 11:52:20P72,9874,9573,500,49561USDNSQ73,14
NP I PoOERICSSON23.9. 12:15:3777,6677,6877,681,842 109 929SEKSTO76,28
NP I PoOERICSSON23.9. 11:58:3577,6077,7077,802,2322 658SEKSTO76,10
NP I PoOEVS Broadcast EQ23.9. 12:08:4235,3035,4535,30-0,142 694EURBRU35,35
NP I PoOF5 Networks23.9. 2:00:00P320,43386,12330,190,00460 754USDNSQ330,19
NP I PoOFiltronic23.9. 12:15:031,221,241,230,001 487 675GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:57:15P--12,372,2556 472USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 684,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,96
NP I PoOGiga-Tronics Rg22.9. 23:20:00P--0,000,00309USDPNK,00
NP I PoOHitachi- ------JPYTYO3 847,00
NP I PoOHitachi Depository Receipt22.9. 23:59:50P--27,490,30288 677USDPNK26,24
NP I PoOHTC Depository Receipt23.9. 8:21:236,206,806,601,54100EURFRA6,50
NP I PoOIBM23.9. 12:15:14P272,16272,96272,480,412 729USDNYQ271,37
NP I PoOInterDigital23.9. 2:00:00P142,07-346,490,00355 319USDNSQ346,49
NP I PoOIntrol23.9. 11:42:007,787,807,78-1,52790PLNWSE7,90
NP I PoOItron23.9. 2:00:00P125,00127,49125,070,001 264 523USDNSQ125,07
NP I PoOJenoptik Rg23.9. 12:10:0417,4217,4517,410,4067 304EURGER17,34
NP I PoOKapsch TrafficCo23.9. 11:42:287,327,427,30-2,146 012EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,50
NP I PoOLenovo Group- ------HKDHKG12,20
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--31,582,4012 694USDPNK31,58
NP I PoOLPKF23.9. 12:06:156,987,067,00-0,433 994EURGER7,03
NP I PoOMotorola23.9. 11:58:44P449,29754,35470,60-0,1880USDNYQ471,47
NP I PoOm-u-t AG23.9. 11:54:1910,2510,3010,30-0,964 306EURGER10,40
NP I PoONapco23.9. 2:00:00P38,3443,1442,430,00361 772USDNSQ42,43
NP I PoONCR Voyix Corp.23.9. 2:04:00P12,7013,8513,030,00923 841USDNYQ13,03
NP I PoONeopost23.9. 12:07:2716,1016,1616,12-0,124 739EURPAR16,14
NP I PoONetApp23.9. 12:13:50P123,63127,93124,12-0,393USDNSQ124,61
NP I PoONetGear23.9. 2:00:00P-28,9528,700,00352 828USDNSQ28,70
NP I PoONokia Oyj23.9. 11:47:2999,0099,0299,001,02377CZKPSE-KOBOS98,00
NP I PoONTT System23.9. 11:43:0610,7510,8010,800,002 977PLNWSE10,80
NP I PoOOPTeam23.9. 11:54:473,523,543,54-0,56580PLNWSE3,56
NP I PoOOption Intl NV22.9. 17:18:030,010,010,010,001 799 390EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P40,0052,0041,970,00633 471USDNYQ41,97
NP I PoOParrot23.9. 12:14:437,467,547,521,3513 637EURPAR7,42
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc23.9. 12:15:16P169,72169,90169,810,0510 201USDNSQ169,72
NP I PoORadware23.9. 2:00:00P27,6028,5027,560,00124 549USDNSQ27,56
NP I PoORenishaw23.9. 12:04:5535,8035,9535,85-0,1422 837GBPLSE35,90
NP I PoOS&T AG23.9. 12:14:0527,8627,9027,860,6576 551EURGER27,68
NP I PoOS4E22.9. 18:00:1635,0037,0039,600,001 268PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--6,783,6213 061USDPNK6,78
NP I PoOSonel23.9. 12:06:1417,1517,4517,20-0,581 072PLNWSE17,30
NP I PoOSpectris23.9. 12:15:3240,8640,9040,880,05105 875GBPLSE40,86
NP I PoOSpirent Comm23.9. 12:11:131,961,961,960,001 169 160GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 12:02:15P10,4010,5910,420,481 939USDNSQ10,37
NP I PoOSynaptics23.9. 12:02:29P71,0074,3873,991,33202USDNSQ73,02
NP I PoOTDK Depository Receipt22.9. 23:20:00P--14,873,8445 770USDPNK14,87
NP I PoOTKH Group23.9. 12:15:4134,4834,5434,501,7735 183EURAEX33,90
NP I PoOWestern Digital23.9. 12:14:49P113,05113,45113,060,587 221USDNSQ112,41
NP I PoOXaar PLC23.9. 12:14:421,331,351,34-0,407 663GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 387,00
NP I PoOZebra Techs23.9. 12:14:49P220,18326,27315,410,0012USDNSQ315,41
NP I PoOZTE- ------HKDHKG35,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP