Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201221-0,16
KB103010310,39
PKN88,3588,380,17
Msft502,1502,870,00
Nokia4,2364,241-1,00
IBM281,63284,10,00
Mercedes-Benz Group AG52,652,621,51
PFE25,425,410,00
15.07.2025 10:34:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 17:50:05
Frauenthal (FKAV.VI, Vienna)
Závěr k 14.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,40 0,00 -0,40 1 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Frauenthal - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 10:27:3732,3532,4532,303,362 338EURGER31,25
NP I PoO3-D Systems Corp15.7. 2:04:00P1,681,761,680,001 639 703USDNYQ1,68
NP I PoO3M15.7. 2:04:00P157,43158,62157,910,002 961 358USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P63,0172,9268,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 10:19:0732,6632,6832,662,2524 772EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P72,0089,2274,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 10:28:3948,0448,0648,061,09210 677CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55468,93294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P101,80182,13114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00P104,10124,99115,300,001 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 10:26:310,150,150,152,72317 067GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P84,91116,39108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P56,0063,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 10:28:25182,94183,00183,000,0088 953EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P89,73356,66224,320,00107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 10:27:48420,00420,20420,100,7940 051SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 10:09:3729,7529,9529,750,005 117EURVIE29,75
NP I PoOAlstom15.7. 10:28:2319,9319,9419,941,4593 756EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 9:24:422,032,082,03-2,4010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P48,8658,6955,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 2:04:00P18,3619,3018,580,00987 373USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P148,36184,00178,360,001 420 845USDNYQ178,36
NP I PoOAmpli11.7. 18:00:100,900,950,900,001 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 560,001 571,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P36,0064,2443,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.14.7. 18:00:579,009,459,600,00844PLNWSE9,60
NP I PoOArcadis15.7. 10:28:0242,6642,7242,681,1913 258EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 10:28:4148,4248,4548,441,2836 429GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 10:28:06304,70304,90304,901,0681 045SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,3846,8939,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 10:28:48160,95161,00160,951,64298 372SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 10:28:48140,35140,45140,451,55117 663SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 10:27:5046,8047,3046,902,186 609PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 10:19:1620,8020,9520,900,005 378GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 2:04:00P42,72149,47106,780,00502 953USDNYQ106,78
NP I PoOBAE Systems15.7. 10:28:2218,8618,8718,86-1,28311 285GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 10:28:095,225,235,22-0,1034 434GBPLSE5,23
NP I PoOBAM Groep NV15.7. 10:27:577,777,797,781,0478 943EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 9:28:57-22,5022,502,2778EURGER22,00
NP I PoOBaywa AG15.7. 10:15:558,958,988,962,171 602EURGER8,77
NP I PoOBE Group15.7. 10:28:5134,3034,5034,50-13,3229 982SEKSTO39,80
NP I PoOBekaert15.7. 10:28:2237,2537,3037,250,688 141EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P50,12190,73122,230,00257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 10:21:1093,1093,2593,100,595 273EURGER92,55
NP I PoOBoeing15.7. 2:04:00P229,05229,50230,510,008 750 165USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 10:28:5338,7138,7338,73-0,84128 078EURPAR39,06
NP I PoOBowim15.7. 10:25:224,614,714,710,21278PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P28,3970,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 10:28:3556,2856,3456,302,2522 894EURGER55,06
NP I PoOBudimex15.7. 10:27:55581,60582,00582,002,467 870PLNWSE568,00
NP I PoOBunzl15.7. 10:26:1123,0023,0223,021,1434 095GBPLSE22,76
NP I PoOBurckhardt15.7. 10:23:52670,00672,00671,002,912 041CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 10:27:2321,8521,9021,901,6210 671EURPAR21,55
NP I PoOCaterpillar15.7. 2:04:00P399,98412,08405,770,002 497 731USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 10:26:380,960,970,96-0,10154 227GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 2:04:00P543,78548,88542,950,00316 756USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,00-1,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 10:26:091,521,521,510,19138 567GBPLSE1,51
NP I PoOCummins15.7. 2:04:00P300,00344,00340,220,00653 922USDNYQ340,22
NP I PoOCurtiss Wright15.7. 2:04:00P415,00774,55487,140,00301 086USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 2:04:00P195,10199,07197,750,004 925 428USDNYQ197,75
NP I PoODeceuninck15.7. 10:20:532,172,182,180,9312 284EURBRU2,16
NP I PoODeere & Co15.7. 2:04:00P499,72516,70507,610,001 087 056USDNYQ507,61
NP I PoODeutz15.7. 10:28:268,038,048,031,9791 033EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 9:02:2946,0046,3046,00-0,221EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P64,88111,6970,250,00510 824USDNYQ70,25
NP I PoODover15.7. 2:04:00P186,56193,00188,900,001 925 256USDNYQ188,90
NP I PoODucommun15.7. 2:04:00P35,39140,6588,460,00274 017USDNYQ88,46
NP I PoODuerr15.7. 9:19:1523,2023,3523,252,422 498EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P114,00259,93253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00P360,30366,11360,290,001 179 749USDNYQ360,29
NP I PoOEFH Zurawie15.7. 9:00:001,281,301,30-0,762PLNWSE1,31
NP I PoOEiffage15.7. 10:28:34117,10117,20117,15-0,309 824EURPAR117,50
NP I PoOEkobox15.7. 9:39:271,441,531,53-0,33339PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 10:28:3647,5547,8047,800,631 802PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00P556,86885,40556,860,00283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 2:04:00P138,00141,98139,900,001 636 155USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 10:06:322,272,302,320,4314 239PLNWSE2,31
NP I PoOEnerSys15.7. 2:04:00P74,5089,8987,380,00309 474USDNYQ87,38
NP I PoOErbud15.7. 10:03:4134,2034,6034,550,73496PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P77,20306,85192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,8044,600,221EURPAR44,50
NP I PoOFamur15.7. 10:22:152,662,682,66-0,372 050PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co15.7. 2:00:00P44,8645,9345,070,0018 532 653USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P102,00119,00107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 10:27:4736,9037,0037,000,001 913PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 10:27:4697,8097,9097,80-1,6124 384EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,4684,2252,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 10:28:01388,00388,40388,601,4111 163DKKCPH383,20
NP I PoOFluor15.7. 2:04:00P53,7155,2053,810,002 957 996USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P23,7138,1123,820,0020 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,40
NP I PoOFreightCar Amer15.7. 2:00:00P11,3211,8111,700,00185 098USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 10:28:1958,6558,7058,650,267 140EURGER58,50
NP I PoOGeberit15.7. 10:28:46616,60616,80616,800,133 154CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 2:04:00P296,25313,00304,850,001 147 148USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 10:26:1764,5564,7064,701,3313 014CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P63,4470,1763,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 2:04:00P65,00139,4587,160,00642 985USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00P975,001 185,821 057,570,00436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P38,34148,6493,490,00220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P49,0056,0052,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P71,56100,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P9,4211,389,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 10:26:292,532,562,56-4,836 800EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P308,68511,34321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 10:28:471,471,481,481,93213 332EURGER1,45
NP I PoOHeijmans NV15.7. 10:24:0356,8057,0056,800,264 284EURAEX56,65
NP I PoOHexagon Rg-B15.7. 10:28:2799,4099,4699,421,22168 644SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P24,2972,2259,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 10:27:25175,40175,60175,500,11987EURGER175,30
NP I PoOHORTICO15.7. 10:13:576,266,286,30-0,321 844PLNWSE6,32
NP I PoOHuntington15.7. 2:04:00P255,50260,00258,500,00374 686USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P7,89-19,220,0028 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 9:00:0020,9021,0020,90-0,4820PLNWSE21,00
NP I PoOChemring Group15.7. 10:26:315,625,645,63-0,7188 331GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P151,10196,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 2:04:00P256,56260,28257,620,00664 175USDNYQ257,62
NP I PoOIMI15.7. 10:27:0421,6021,6221,601,0317 291GBPLSE21,38
NP I PoOIMS15.7. 10:06:0122,6522,7022,701,34691EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,107,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 2:00:00P15,2515,7914,650,001 955 215USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,007,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 10:01:2140,6041,2040,50-2,411 126PLNWSE41,50
NP I PoOINSTALLUX10.7. 11:30:21310,00310,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 10:25:2141,4441,5041,481,274 279EURGER40,96
NP I PoOKardex15.7. 10:15:10296,50297,50297,000,681 839CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 2:04:00P46,0055,5046,880,001 297 762USDNYQ46,88
NP I PoOKCI Konecranes15.7. 9:31:1069,0069,1069,051,4014 310EURHEL68,10
NP I PoOKeller Group PLC15.7. 10:26:1114,0014,0614,030,214 231GBPLSE14,00
NP I PoOKennametal Inc15.7. 2:04:00P24,2024,8724,440,00707 877USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,871,882,73478EURGER1,85
NP I PoOKier Group15.7. 10:19:472,042,052,04-1,30196 385GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 10:27:086,936,966,951,7616 555EURGER6,83
NP I PoOKoelner15.7. 9:44:5816,0516,3516,352,198PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 10:19:3314,7014,8014,82-0,404 062EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 10:27:3620,8220,8320,830,97121 592EURAEX20,63
NP I PoOKone Corp15.7. 9:30:0655,4655,5055,500,2914 667EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,930,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 2:00:00P52,2352,2551,990,006 717 881USDNSQ51,99
NP I PoOKrones15.7. 10:27:36140,60141,00141,000,71832EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 9:29:52925,00940,00935,003,3178EURGER905,00
NP I PoOKSB Preferred Stock15.7. 9:59:44908,00916,00912,002,01175EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 10:20:4340,6540,7040,70-0,123 637USDLIB40,75
NP I PoOLegrand15.7. 10:27:51113,85113,95113,901,3821 277EURPAR112,35
NP I PoOLena Lighting15.7. 10:26:412,792,802,79-0,71107PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P400,00978,24615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 10:27:32202,80203,40203,002,013 606SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P54,44216,38136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 10:03:0939,4039,5539,450,134 431EURPAR39,40
NP I PoOLockheed Martin15.7. 2:04:00P473,00474,76473,570,001 488 005USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 10:27:473,573,593,590,282 154PLNWSE3,58
NP I PoOManitou BF15.7. 10:23:0721,9022,0021,950,923 754EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00P60,1171,0065,910,001 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P139,00179,28172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 10:27:392 960,002 970,002 960,000,3417 802HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 9:45:3625,4026,0026,001,56224PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P125,00232,20146,040,00834 385USDNSQ146,04
NP I PoOMikron Holding14.7. 17:30:5216,5216,6416,580,005 232CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 10:26:1514,0814,1314,100,7915 456PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 10:25:072,702,852,750,2020 960GBPLSE2,78
NP I PoOMorgan Sindall15.7. 10:20:3946,1046,2546,25-0,115 878GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 10:27:287,627,747,640,263 464PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 10:27:286,106,116,100,336 856PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P36,98140,7290,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 10:26:08381,50381,70381,50-0,576 516EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00P76,0089,6785,870,00837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P24,8327,4925,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P43,34164,94105,700,00160 105USDNYQ105,70
NP I PoONexans15.7. 10:24:56112,40112,60112,401,2611 168EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 10:28:4244,4244,4544,453,69963 906SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 10:28:08553,00553,50552,502,3132 495DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,922,342,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 10:22:5119,1919,2219,200,7930 697EURGER19,05
NP I PoONordson15.7. 2:00:00P205,84229,10218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 2:04:01P499,99538,89521,110,00790 441USDNYQ521,11
NP I PoOOHB15.7. 9:02:1773,0074,0074,20-0,279EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P78,00197,92124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 9:32:1611,6211,6311,621,4457 203EURHEL11,46
NP I PoOOwens15.7. 2:04:00P57,73184,20144,320,00845 942USDNYQ144,32
NP I PoOP.A. Nova15.7. 10:27:4515,6515,8515,851,282PLNWSE15,65
NP I PoOPaccar Inc15.7. 2:00:00P88,00152,4695,890,002 878 689USDNSQ95,89
NP I PoOPalfinger15.7. 10:28:0138,7538,9038,900,5212 864EURVIE38,70
NP I PoOParker-Hannifin15.7. 2:04:00P336,55717,00712,090,00345 080USDNYQ712,09
NP I PoOPATENTUS15.7. 10:23:533,593,653,652,535 606PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 10:19:53155,20155,60155,40-0,381 951EURGER156,00
NP I PoOPolimex Most15.7. 10:27:274,594,604,600,0082 197PLNWSE4,60
NP I PoOPonar Wadowice15.7. 10:05:170,890,910,910,8921 516PLNWSE,90
NP I PoOPOZBUD T&R15.7. 10:15:390,950,960,970,21619PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 10:22:5116,6016,9016,900,30326PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P28,4641,8840,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 10:26:075,055,065,06-0,5971 957GBPLSE5,09
NP I PoOQuanta Services15.7. 2:04:00P360,72402,48387,000,00712 855USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 425,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 10:28:580,160,160,16-11,738 795 307PLNWSE,18
NP I PoORAFAMET15.7. 10:27:5965,0067,0065,00-5,802 484PLNWSE69,00
NP I PoORational15.7. 9:54:23717,50719,00716,500,92159EURGER710,00
NP I PoOREGAL BELOIT15.7. 2:04:01P146,55233,01146,330,00865 737USDNYQ146,33
NP I PoORelpol14.7. 18:01:415,165,205,180,005 067PLNWSE5,18
NP I PoORemak15.7. 9:59:2112,9013,0513,05-1,1420PLNWSE13,20
NP I PoORexel15.7. 10:27:5126,4926,5126,511,3833 403EURPAR26,15
NP I PoORheinmetall15.7. 10:28:391 865,501 866,001 866,00-0,7459 486EURGER1 880,00
NP I PoORockwell Automat15.7. 2:04:00P305,05346,89343,170,00663 315USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 10:21:05289,85290,75290,100,75644DKKCPH287,95
NP I PoORolls Royce15.7. 10:28:399,929,939,93-0,57918 911GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 9:04:2247,6048,4048,000,2191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 10:28:48483,00483,20483,00-1,71560 787SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 10:28:06282,70282,80282,800,5735 098EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 10:27:38100,70100,75100,700,9650 838EURPAR99,74
NP I PoOSandvik15.7. 10:28:22230,30230,50230,501,19109 908SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 10:05:1813,1613,2013,200,00295EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 10:26:1022,1022,1522,100,682 325EURGER21,95
NP I PoOSGL Carbon15.7. 10:13:273,703,723,703,2158 510EURGER3,59
NP I PoOSchindler15.7. 10:14:30287,00287,50287,000,00624CHFSWX287,00
NP I PoOSchneider Electr15.7. 10:27:36226,00226,05226,001,0556 843EURPAR223,65
NP I PoOSiemens AG15.7. 10:28:48222,65222,75222,751,1160 451EURGER220,30
NP I PoOSIG15.7. 10:25:130,150,160,163,03371 868GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P65,90167,79164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,831,901,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27486,80497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 10:28:10224,80224,90224,801,2664 785SEKSTO222,00
NP I PoOSKF15.7. 9:54:54225,00227,00226,000,89118SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 10:27:4723,2223,2423,220,3724 158GBPLSE23,14
NP I PoOSonae15.7. 10:24:581,251,251,250,16198 969EURLIS1,25
NP I PoOSpeedy Hire15.7. 10:20:420,290,290,29-0,73105 855GBPLSE,29
NP I PoOSpirax Group Plc15.7. 10:28:3760,9561,0060,951,2536 267GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00P40,3943,7640,580,00696 720USDNYQ40,58
NP I PoOStalexport15.7. 10:28:203,173,193,19-0,78416 401PLNWSE3,21
NP I PoOStalprofil15.7. 10:18:408,488,508,500,24715PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P64,65256,97161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 2:00:00P230,00252,43241,310,00333 145USDNSQ241,31
NP I PoOSTRABAG15.7. 10:22:0779,0079,2079,300,13520EURVIE79,20
NP I PoOSulzer AG15.7. 10:27:54147,00147,60147,200,822 416CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:04:172,522,622,78-0,7112PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 9:45:1623,9024,1024,00-1,231 147EURGER24,30
NP I PoOTeixeira Duarte15.7. 10:28:330,370,370,371,92459 707EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00P214,70837,56536,730,00270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P38,5055,7550,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 2:04:00P75,20110,9785,390,001 316 599USDNYQ85,39
NP I PoOThales15.7. 10:28:48249,60249,80249,70-1,9244 705EURPAR254,60
NP I PoOTimken15.7. 2:04:00P30,92123,6877,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P6,1811,669,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P19,4619,6819,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 10:28:179,339,439,330,3245 740PLNWSE9,30
NP I PoOTrakcja Polska15.7. 10:27:412,162,172,16-1,1475 293PLNWSE2,19
NP I PoOTransDigm15.7. 2:04:00P1 000,001 574,501 574,850,00191 951USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 10:27:285,705,715,70-0,6180 214GBPLSE5,73
NP I PoOTrelleborg AB15.7. 10:21:30373,70373,80373,300,8926 661SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00P45,0067,1262,670,001 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P10,9443,7627,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,3526,0125,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 2:04:00P49,4255,0049,510,00635 502USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 9:47:2120,6020,8020,800,97881EURVIE20,60
NP I PoOUNIBEP15.7. 10:04:2310,9511,1010,95-1,35329PLNWSE11,10
NP I PoOUnited Rentals15.7. 2:04:00P766,01849,99808,670,00556 257USDNYQ808,67
NP I PoOVallourec15.7. 10:27:0216,9516,9616,960,8656 354EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P133,14519,41332,850,00139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P18,93-46,160,00123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:30:4017,7517,8517,700,28884EURGER17,65
NP I PoOVinci15.7. 10:28:34124,95125,05125,00-0,20129 595EURPAR125,25
NP I PoOVM Materiaux15.7. 9:42:1521,2021,6021,30-1,84185EURPAR21,70
NP I PoOVolex Group15.7. 10:28:293,803,803,801,38128 911GBPLSE3,75
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.7. 10:25:56272,00272,20272,000,8911 902SEKSTO269,60
NP I PoOVossloh AG15.7. 10:18:5688,8089,1088,900,571 297EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,1211,7410,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00P207,80214,00212,970,00592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 10:23:1524,1024,2524,152,5517 126EURGER23,55
NP I PoOWartsila15.7. 9:32:4919,9419,9619,941,94106 056EURHEL19,56
NP I PoOWashTec15.7. 9:02:2539,6040,2039,70-0,75273EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00P193,81737,63472,690,00175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P101,08394,32252,690,00213 204USDNYQ252,69
NP I PoOWeir Group15.7. 10:24:5626,0026,0226,000,549 094GBPLSE25,86
NP I PoOWendel Invest15.7. 10:21:1491,4091,5591,450,615 157EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00P140,00314,85198,020,00459 383USDNYQ198,02
NP I PoOWielton15.7. 10:25:506,306,346,30-0,3210 604PLNWSE6,32
NP I PoOWienerberger14.7. 16:04:19728,60748,60733,200,000CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00P231,87399,98251,560,00530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00P130,21132,93130,970,00951 560USDNYQ130,97
NP I PoOYIT15.7. 9:26:392,712,712,710,9755 158EURHEL2,69
NP I PoOZamet Industry15.7. 10:24:000,840,840,840,001 150PLNWSE,84
NP I PoOZastal15.7. 10:24:540,600,630,634,6737 136PLNWSE,60
NP I PoOZetkama Fabryka15.7. 9:19:5666,4068,4066,20-1,1976PLNWSE67,00
NP I PoOZUE15.7. 9:18:399,889,969,90-1,00500PLNWSE10,00
NP I PoOZumtobel15.7. 10:20:024,844,864,850,10760EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP