Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310340,29
PKN84,9684,990,75
Msft-0,22
Nokia4,4024,405-0,50
IBM0,17
Mercedes-Benz Group AG49,78549,8-0,22
PFE-0,55
08.07.2025 9:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:30:00
Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy (FKRAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,60 0,64 0,11 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 9:51:52208,80208,90208,90-0,7628 203EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 9:52:181,021,031,020,2011 641EURBRU1,02
NP I PoOAmica Wronki8.7. 9:38:2860,5060,8060,500,00129PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 9:52:344,204,204,200,27337 259GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00--17,196,7749 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00--23,17-1,74227 268USDNYQ23,17
NP I PoOBellway8.7. 9:51:4526,2226,2626,240,233 263GBPLSE26,30
NP I PoOBeneteau8.7. 9:47:448,038,058,030,56676EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 9:52:3435,7635,7835,76-0,0923 650GBPLSE35,88
NP I PoOBigben Interact8.7. 9:50:121,361,371,36-0,154 049EURPAR1,35
NP I PoOBovis Homes Grp8.7. 9:50:596,146,156,140,3153 855GBPLSE6,15
NP I PoOBrunswick8.7. 2:04:00--58,18-2,12577 117USDNYQ58,18
NP I PoOBurberry Group8.7. 9:52:4112,4212,4412,43-0,3219 935GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01--8,64-4,852 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 9:43:020,630,680,650,0010 217PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00--447,15-2,25216 649USDNSQ447,15
NP I PoOCCC8.7. 9:52:50196,75196,85196,80-0,2535 729PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 9:52:29150,50150,60150,550,0036 445CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00--62,95-1,381 072 649USDNSQ62,95
NP I PoOCrocs8.7. 2:00:00--106,35-0,921 121 655USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00--4,520,4440 645USDNYQ4,52
NP I PoOD R Horton8.7. 2:04:00--130,97-0,713 086 805USDNYQ130,97
NP I PoODecora8.7. 9:52:1873,2073,8073,200,00970PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 9:46:41227,00228,00228,00-0,43422PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 9:52:2971,4671,5471,460,17104 382SEKSTO70,98
NP I PoOESOTIQ8.7. 9:49:4135,8036,1036,100,28126PLNWSE36,00
NP I PoOForbo Holding AG8.7. 9:26:06827,00831,00838,001,2185CHFSWX828,00
NP I PoOForte8.7. 9:04:3530,3030,4030,300,001PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 9:20:5410,1010,3010,301,484PLNWSE10,15
NP I PoOGuinness Peat8.7. 9:34:100,800,800,800,2910 130GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00--30,10-7,84810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 9:52:502 384,002 386,002 385,00-0,334 390EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00--11,18-2,9549 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 9:38:1650,1050,4050,400,601 051SEKSTO50,20
NP I PoOHusqvarna AB8.7. 9:52:1950,1050,1650,10-0,5267 292SEKSTO50,36
NP I PoOCharacter Group7.7. 17:27:362,602,802,762,223 135GBPLSE2,70
NP I PoOChargeurs8.7. 9:30:0710,6410,6610,640,00147EURPAR10,64
NP I PoOChristian Dior8.7. 9:52:29450,00450,20450,20-0,31325EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 9:39:042,062,142,06-0,963 513PLNWSE2,08
NP I PoOINTERNITY4.7. 18:00:057,007,557,7010,00103PLNWSE7,00
NP I PoOIntl Greetings7.7. 14:10:260,760,800,77-1,6976 467GBPLSE,78
NP I PoOJM8.7. 9:52:33149,00149,30149,10-0,6017 591SEKSTO149,80
NP I PoOKaufman Broad8.7. 9:49:4232,2532,4032,30-0,924 251EURPAR32,70
NP I PoOKB Home8.7. 2:04:00--52,78-2,531 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00--39,03-1,39520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00--9,57-3,241 996 674USDNYQ9,57
NP I PoOLennar8.7. 2:04:00--109,22-0,822 828 650USDNYQ109,22
NP I PoOLentex8.7. 9:00:547,407,467,400,271 687PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00--5,17-4,7967 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE220,00
NP I PoOLPP SA8.7. 9:52:0014 460,0014 475,0014 460,000,41437PLNWSE14 465,00
NP I PoOLVMH8.7. 9:52:45474,85474,90474,900,0433 667EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor7.7. 18:01:141,65-1,530,0077 466PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00--111,91-3,06272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00--8,84-2,8616 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 2:04:00--68,65-2,80701 376USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00--107,23-3,26838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 9:27:204,804,824,820,0010PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00--41,31-2,629 507USDNYQ41,31
NP I PoONexity8.7. 9:50:449,679,689,680,267 866EURPAR9,70
NP I PoONIKE8.7. 2:04:00--76,530,1817 296 891USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00--10,250,89150USDPNK10,25
NP I PoONovita7.7. 18:01:1893,6095,6095,000,00139PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 9:52:0112,0012,0212,001,21138 441GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 9:29:2414,0014,1014,100,001 000EURPAR14,10
NP I PoOPolaris Inds8.7. 2:04:00--45,89-1,181 278 698USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 2:04:00--108,14-1,121 710 343USDNYQ108,14
NP I PoOPUMA8.7. 9:52:2222,8722,8922,88-0,6630 707EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 9:47:4382,0082,1082,050,06641EURPAR82,00
NP I PoOSkechers USA8.7. 2:04:00--63,360,092 770 889USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00--65,14-2,65576 942USDNYQ65,14
NP I PoOSnap-on8.7. 2:04:00--317,16-1,39245 029USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 2:04:00--69,30-2,532 155 837USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00--25,00-3,771 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00--36,07-1,23146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 9:51:2826,9827,0626,980,0011 015CHFSWX26,84
NP I PoOSwatch Group8.7. 9:52:28130,75130,90130,800,156 751CHFVTX129,65
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 9:52:391,131,131,130,311 121 694GBPLSE1,12
NP I PoOTechnicolor8.7. 9:47:520,150,150,151,216 658EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01--71,930,082 344 533USDNYQ71,93
NP I PoOThermador8.7. 9:30:4678,4078,7078,70-0,26301EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00--116,31-1,261 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 9:30:105,015,035,01-0,10905EURAEX5,01
NP I PoOTrigano SA8.7. 9:52:02148,40148,90148,70-0,14538EURPAR148,10
NP I PoOU10 Group SA8.7. 9:00:031,391,411,390,001EURPAR1,39
NP I PoOUnifi8.7. 2:04:00--4,95-1,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00--6,86-1,2929 013USDNSQ6,86
NP I PoOVan De Velde8.7. 9:45:2433,7533,9534,000,301 137EURBRU33,80
NP I PoOVF8.7. 2:04:00--12,49-0,728 129 436USDNYQ12,49
NP I PoOVistula8.7. 9:32:003,773,803,770,00578PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 2:04:00--108,50-1,301 071 529USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00--19,54-2,011 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP