Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB104010422,46
PKN71,871,822,34
Msft439,39439,760,31
Nokia4,5274,5321,50
IBM253253,5-0,45
Mercedes-Benz Group AG51,3851,391,02
PFE22,6522,66-1,39
09.05.2025 12:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:49:16
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,08 5,16 1,72 126 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:49:16
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 80034,6534,706 00035,081,725,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,68
Denní maximum 35,08
Denní minimum 34,68
Předchozí závěr 33,83 08.05.2025
52-týdenní maximum 33,83 08.05.2025
52-týdenní minimum 25,27 07.04.2025
Dnešní objem (ks) 3 600 9:49
Dnešní objem 126 274,40 9:49
VWAP 35,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7021,798,78sentiment_arrow
ETH/21SH open8,598,5918,88sentiment_arrow
ASOL/21SH Open109,70109,904,66sentiment_arrow
AVAX/21SH open4,294,31-4,74sentiment_arrow
LDO/21SH open3,923,9435,93sentiment_arrow
BTC/AMUN open34,6734,692,12sentiment_arrow
MKR/21SH open20,6020,6919,46sentiment_arrow
HODL5/AMUN open16,0016,0610,33sentiment_arrow
HODL5/AMUN open14,9515,027,74sentiment_arrow
PYTH/21SH open6,426,45-9,56sentiment_arrow
UNI/21SH open8,868,9128,18sentiment_arrow
AXTZ/21Shares open3,633,650,00sentiment_arrow
ONDO/21SH open17,1717,308,55sentiment_arrow
POLY/21SH open2,572,589,18sentiment_arrow
AOPT/21SH open7,047,0616,50sentiment_arrow
BTC/AMUN open34,6534,705,16sentiment_arrow
HODL5/AMUN open18,0118,045,19sentiment_arrow
BTC/AMUN open30,8230,832,77sentiment_arrow
ETH/AMUN open25,8325,8516,47sentiment_arrow
AXTZ/21Shares open3,233,2414,13sentiment_arrow
ALGO/21SH open2,122,13-2,01sentiment_arrow
BOLD/21SH open42,1542,210,00sentiment_arrow
LINK/21SH open16,9417,018,07sentiment_arrow
BTC/21SH open24,6324,642,16sentiment_arrow
ALGO/21SH open1,991,990,00sentiment_arrow
IMX/21SH open9,049,08-8,79sentiment_arrow
AADA/21SH open13,0613,1018,04sentiment_arrow
SUI/21SH open102,31102,973,06sentiment_arrow
HODLX/21SH open27,1227,260,00sentiment_arrow
UNI/21SH open9,9610,0130,04sentiment_arrow
BNB/AMUN open43,2743,470,00sentiment_arrow
BTC/AMUN open30,8030,867,86sentiment_arrow
Bitcoin/AMUN open15,2515,320,23sentiment_arrow
Bitcoin/AMUN open17,1517,240,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3030,455,75sentiment_arrow
ETH/21SH open8,598,5917,71sentiment_arrow
MOON/21Shares open18,8318,887,40sentiment_arrow
AAVE/21SH open22,4122,5311,82sentiment_arrow
DOT/21SH open2,312,318,45sentiment_arrow
AVAX/21SH open3,823,829,41sentiment_arrow
XRP/AMUN open66,7566,875,42sentiment_arrow
ETH/AMUN open22,9523,0024,50sentiment_arrow
NEAR/21SH open7,587,62-6,47sentiment_arrow
ASOL/21SH Open97,4497,725,26sentiment_arrow
AVAX/21SH open4,294,3011,67sentiment_arrow
AVAX/21SH open3,573,580,00sentiment_arrow
ALGO/21SH open2,392,400,00sentiment_arrow
21SH open6,856,896,32sentiment_arrow
STX/21SH open9,299,3112,79sentiment_arrow
LINK/21SH open15,0615,129,11sentiment_arrow
HODL5/AMUN open16,0116,037,20sentiment_arrow
BTC/AMUN open30,8130,820,00sentiment_arrow
AAVE/21SH open25,2025,3411,33sentiment_arrow
RENDER/21SH open10,9110,995,23sentiment_arrow
XRP/AMUN open66,7566,946,84sentiment_arrow
POLY/21SH open2,402,4210,59sentiment_arrow
BTC/AMUN open28,8128,863,07sentiment_arrow
ATIA/21SH open2,802,816,94sentiment_arrow
AVAX/21SH open3,823,8311,78sentiment_arrow
KEYS/21Shares open33,1033,2810,55sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,036,0522,94sentiment_arrow
POLY/21SH open2,892,910,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,1510,1916,30sentiment_arrow
BOLD/21SH open35,0335,111,52sentiment_arrow
TONN/21SH open12,5912,650,00sentiment_arrow
AXLM/21SH open14,1114,189,02sentiment_arrow
BNB/AMUN open38,4538,683,14sentiment_arrow
ETH/AMUN open21,4721,5117,54sentiment_arrow
AADA/21SH open14,6814,739,38sentiment_arrow
XRP/AMUN open59,4059,515,17sentiment_arrow
09.05.2025 12:42:01

Graf online
Zdroj: Six Financial Information, BCPP