Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN86,0386,050,20
Msft500,37500,850,83
Nokia4,4214,4230,11
IBM290,4291,50,30
Mercedes-Benz Group AG51,7251,731,63
PFE25,6325,640,08
09.07.2025 13:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:40:41
Fluor (FLRC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,07 -2,52 -1,12 40 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fluor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:10:4332,0032,1032,102,8812 915EURGER31,20
NP I PoO3-D Systems Corp9.7. 13:00:00P1,731,771,770,001 292USDNYQ1,77
NP I PoO3M9.7. 12:53:42P152,39154,14153,750,01213USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P66,4669,7168,25-0,3194USDNYQ68,46
NP I PoOAalberts Inds9.7. 13:08:2531,2431,2831,261,3647 587EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P73,6777,7775,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 13:10:47P57,8372,8871,59-0,088USDNYQ71,65
NP I PoOABB Ltd9.7. 13:12:4847,2847,3047,280,45414 026CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67333,57304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P113,00118,00114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P110,00123,00115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 13:12:510,150,150,151,58849 624GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,8162,0058,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 13:13:45182,68182,70182,702,11396 517EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00356,19224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 13:13:14415,90416,00415,800,24471 228SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 13:07:4429,2029,3529,401,3811 849EURVIE29,00
NP I PoOAlstom9.7. 13:13:4220,2820,2920,292,76407 613EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,2960,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7218,0015,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P164,12184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 544,001 555,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3845,0042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,959,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 13:10:4441,2241,3041,28-0,3412 334EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 13:11:1247,2047,2347,210,23107 487GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 13:13:29302,20302,30302,200,83412 506SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9942,3540,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 13:13:50160,05160,10160,051,30845 462SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 13:13:50138,45138,50138,501,24399 794SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 13:06:3745,5045,8045,802,2313 343PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 12:59:4819,9620,0520,000,1041 654GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 13:01:13P95,67102,1299,400,60191USDNYQ98,81
NP I PoOBAE Systems9.7. 13:13:2318,7718,7818,770,03614 800GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 13:12:365,175,175,170,5865 805GBPLSE5,14
NP I PoOBAM Groep NV9.7. 13:07:267,667,677,681,79446 677EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 12:43:128,268,328,320,733 583EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 13:10:1740,2540,5040,50-0,612 121SEKSTO40,75
NP I PoOBekaert9.7. 13:12:1336,8536,9536,950,8220 272EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 13:08:1193,1093,2093,150,6593 108EURGER92,55
NP I PoOBoeing9.7. 13:13:25P219,60219,79219,790,5824 312USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 13:12:5639,3439,3639,341,29136 510EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 13:12:0557,1457,1857,101,1743 544EURGER56,44
NP I PoOBudimex9.7. 13:13:45534,80535,20535,20-0,2627 488PLNWSE536,60
NP I PoOBunzl9.7. 13:12:2223,1023,1223,110,32105 517GBPLSE23,04
NP I PoOBurckhardt9.7. 12:58:02636,00638,00637,00-0,78897CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 13:07:3522,0022,0522,053,0444 050EURPAR21,40
NP I PoOCaterpillar9.7. 13:12:37P397,09399,50398,661,114 669USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 12:51:390,990,990,990,88319 862GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P520,00550,00529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,852,052,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 13:11:261,481,481,480,6099 357GBPLSE1,47
NP I PoOCummins9.7. 11:15:10P315,00342,11330,70-0,0210USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P447,80495,88481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 13:02:01P199,00204,39201,980,65658USDNYQ200,68
NP I PoODeceuninck9.7. 12:44:072,132,142,13-0,2316 968EURBRU2,14
NP I PoODeere & Co9.7. 13:12:31P503,25515,50510,540,32197USDNYQ508,91
NP I PoODeutz9.7. 13:09:147,877,897,871,61511 754EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,3045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45190,00188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P68,1299,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 13:02:2223,5523,7023,651,0724 426EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P210,00258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 12:47:58P349,52363,00357,450,1382USDNYQ356,98
NP I PoOEFH Zurawie9.7. 12:54:061,271,291,27-3,42111 854PLNWSE1,32
NP I PoOEiffage9.7. 13:13:49119,00119,05119,002,28102 757EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 13:08:4446,7546,8046,85-0,854 177PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34549,20541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 12:53:49P126,00140,00138,990,19252USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 12:54:382,162,192,19-0,455 104PLNWSE2,20
NP I PoOEnerSys9.7. 11:50:26P84,7189,2087,56-0,4376USDNYQ87,94
NP I PoOErbud9.7. 12:55:5834,0534,1534,151,191 103PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 12:57:222,662,692,691,1310 002PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,5743,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 12:47:1537,0037,3037,400,275 655PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 13:12:1885,2085,3085,201,5525 759EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3956,5053,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 13:11:43388,60389,00388,801,2530 135DKKCPH384,00
NP I PoOFluor9.7. 13:00:07P50,0152,9051,270,0830USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1025,0123,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,6022,8022,800,0025EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,979,999,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 13:08:4959,0059,0559,051,9940 882EURGER57,90
NP I PoOGeberit9.7. 13:13:43609,80610,20609,800,169 794CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 13:08:39P296,70300,10298,000,4653USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 13:12:3063,8063,9063,801,1933 368CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P59,1363,4261,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80138,8188,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,5256,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4685,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 11:46:232,652,672,671,1410 792EURPAR2,64
NP I PoOHEICO Corp9.7. 13:11:10P317,14325,82318,090,0017USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 13:02:151,471,481,483,36137 109EURGER1,43
NP I PoOHeijmans NV9.7. 13:07:2955,0055,1055,001,4827 357EURAEX54,20
NP I PoOHexagon Rg-B9.7. 13:11:4196,9096,9496,920,75472 520SEKSTO96,20
NP I PoOHexcel9.7. 13:00:00P56,0059,6357,760,6323USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 13:11:35175,20175,40175,101,2118 508EURGER173,00
NP I PoOHORTICO9.7. 12:37:466,266,306,26-0,6319 604PLNWSE6,30
NP I PoOHuntington9.7. 12:36:27P238,70250,00247,21-0,3011USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 13:08:355,625,635,630,65208 671GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P162,00195,00182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 12:52:51P256,68261,74256,57-0,522USDNYQ257,90
NP I PoOIMI9.7. 13:10:0921,1221,1421,131,0185 255GBPLSE20,92
NP I PoOIMS9.7. 12:46:0122,3522,5022,452,751 423EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,5114,4413,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 12:33:3539,8040,0040,00-0,7498PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 13:09:0242,4242,4842,422,3676 367EURGER41,44
NP I PoOKardex9.7. 12:58:04285,00285,50285,500,182 806CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P43,9547,9047,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 12:17:5768,6068,6568,651,1018 165EURHEL67,90
NP I PoOKeller Group PLC9.7. 13:11:1713,8413,8813,850,2349 691GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,9424,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:11:581,861,881,860,54365EURGER1,87
NP I PoOKier Group9.7. 12:57:372,052,062,050,162 810 011GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 13:13:276,886,916,882,84345 661EURGER6,69
NP I PoOKoelner9.7. 12:26:0216,2016,3016,300,93190PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 13:05:5713,8213,9013,88-0,1412 664EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 13:13:1620,5920,6120,60-0,05168 328EURAEX20,61
NP I PoOKone Corp9.7. 12:14:2654,8454,8654,860,0039 501EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 13:08:23P44,3344,7544,460,272 691USDNSQ44,34
NP I PoOKrones9.7. 13:05:16142,80143,20142,802,7313 856EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 12:41:07875,00885,00885,000,00101EURGER890,00
NP I PoOKSB Preferred Stock9.7. 13:05:51874,00880,00876,000,00155EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 13:12:3241,4541,5041,50-0,2441 167USDLIB41,60
NP I PoOLegrand9.7. 13:12:39113,85113,95113,901,0673 002EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 13:10:35204,00204,60204,600,2927 271SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 12:56:0438,3538,5538,451,327 503EURPAR37,95
NP I PoOLockheed Martin9.7. 13:08:16P464,11465,00464,630,35996USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 13:11:073,683,703,680,0019 413PLNWSE3,68
NP I PoOManitou BF9.7. 13:08:0121,3521,5021,35-1,395 098EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P63,7069,9865,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 13:01:51P168,00174,97168,270,0216USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 660,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,8024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00190,00148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 12:50:3316,4816,5016,50-0,363 328CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 13:12:1014,0314,0814,09-0,0742 247PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:48:452,752,852,79-0,4666 690GBPLSE2,80
NP I PoOMorgan Sindall9.7. 13:00:3344,6544,7044,670,1511 235GBPLSE44,60
NP I PoOMostostal Plock9.7. 12:05:1515,3515,5015,45-1,59154PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:11:365,685,705,700,0028 493PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,6592,4990,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 13:11:26383,00383,20383,100,6322 818EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P83,0085,0983,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6724,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 13:09:20109,60109,70109,803,3936 745EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 13:13:0942,7542,7942,76-0,471 891 181SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 13:11:33522,50523,00521,500,8716 852DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,842,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 13:12:3918,3718,3918,381,77218 900EURGER18,06
NP I PoONordson9.7. 2:00:00P220,84229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 13:00:00P500,00507,13507,990,6253USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,4077,4076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 12:15:4911,5111,5211,511,99497 481EURHEL11,29
NP I PoOOwens9.7. 13:00:37P140,23150,00144,40-0,215USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P95,84100,0098,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 13:10:3537,5537,8037,754,1441 492EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P608,32719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,333,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 13:10:444,684,694,692,2992 953PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,870,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:06:301,031,061,06-1,8561 005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P38,9443,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 13:11:414,914,924,92-0,41154 812GBPLSE4,94
NP I PoOQuanta Services9.7. 13:06:06P370,00382,70378,000,12125USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 13:10:080,180,180,18-6,864 617 327PLNWSE,19
NP I PoORAFAMET9.7. 13:09:3757,5058,5057,00-9,525 832PLNWSE63,00
NP I PoORational9.7. 13:09:52729,00730,00729,501,18893EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P99,87237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 13:12:0126,3826,4026,393,57343 078EURPAR25,48
NP I PoORheinmetall9.7. 13:12:441 844,001 845,001 844,500,79174 955EURGER1 830,00
NP I PoORockwell Automat9.7. 13:08:58P330,01345,00338,710,1764USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 12:51:37291,95292,50291,701,043 013DKKCPH288,70
NP I PoORolls Royce9.7. 13:13:269,809,809,801,432 376 096GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:54:5648,0048,4048,801,881 391EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 13:13:17487,15487,30487,250,151 478 015SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 13:13:46278,30278,40278,401,2483 606EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 13:13:39100,30100,35100,301,77149 555EURPAR98,56
NP I PoOSandvik9.7. 13:12:26228,90229,10229,002,32511 933SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 12:44:5413,1013,1613,16-0,751 690EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:13:4022,9523,1022,950,448 341EURGER22,85
NP I PoOSGL Carbon9.7. 13:03:263,573,603,60-0,6954 150EURGER3,62
NP I PoOSchindler9.7. 13:05:19283,50284,50284,000,006 708CHFSWX284,00
NP I PoOSchneider Electr9.7. 13:13:27227,25227,30227,301,45213 675EURPAR224,05
NP I PoOSiemens AG9.7. 13:13:17224,95225,05225,003,66457 013EURGER217,05
NP I PoOSIG9.7. 13:05:430,160,160,162,80902 535GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P79,43258,59162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 13:12:26219,60219,70219,600,87119 790SEKSTO217,70
NP I PoOSKF9.7. 13:05:16221,00222,00222,001,372 176SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 13:05:5022,7222,7422,720,8090 795GBPLSE22,54
NP I PoOSonae9.7. 13:10:401,251,251,25-0,79852 888EURLIS1,26
NP I PoOSpeedy Hire9.7. 12:26:160,290,300,30-1,331 248 207GBPLSE,30
NP I PoOSpirax Group Plc9.7. 13:12:3262,0562,1562,101,0615 616GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P38,0039,3938,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 13:13:433,073,093,07-0,1622 055PLNWSE3,08
NP I PoOStalprofil9.7. 13:13:268,508,528,520,00694PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 12:55:20P219,99237,00228,890,8267USDNSQ227,02
NP I PoOSTRABAG9.7. 13:10:0379,3079,6079,600,767 242EURVIE79,00
NP I PoOSulzer AG9.7. 13:11:45143,80144,20144,201,414 403CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 13:11:0924,4024,5024,400,837 318EURGER24,20
NP I PoOTeixeira Duarte9.7. 13:11:380,390,390,394,303 816 970EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P430,66824,08515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P38,5053,4750,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:00:06P76,0084,6982,690,693USDNYQ82,12
NP I PoOThales9.7. 13:11:59247,20247,30247,200,4138 451EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,2585,0076,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,1210,8210,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,1821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 13:10:428,858,908,90-1,11418 741PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,172,202,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P1 200,001 549,001 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 13:00:295,955,965,960,42130 984GBPLSE5,93
NP I PoOTrelleborg AB9.7. 13:09:54369,80369,90369,900,4636 261SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P53,7560,4758,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,4628,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,4648,8847,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 13:06:3710,8510,9010,90-1,802 105PLNWSE11,10
NP I PoOUnited Rentals9.7. 13:00:15P732,50825,15792,000,0730USDNYQ791,48
NP I PoOVallourec9.7. 13:08:3216,7716,7816,781,15132 762EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P43,8947,0045,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 13:12:34127,10127,15127,101,68178 709EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 13:13:253,773,793,781,96149 334GBPLSE3,71
NP I PoOVolvo AB9.7. 13:12:37269,80270,20269,800,8228 202SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 13:03:0988,2088,5088,302,3218 953EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1511,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00216,88211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 13:02:1624,1024,2524,251,466 297EURGER23,90
NP I PoOWartsila9.7. 12:18:2419,8519,8619,860,1552 308EURHEL19,83
NP I PoOWashTec9.7. 11:53:5639,8040,4039,60-1,001 543EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 13:00:2925,5025,5425,520,7953 321GBPLSE25,32
NP I PoOWendel Invest9.7. 12:58:0590,7090,8590,800,445 980EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P182,41197,10195,540,004USDNYQ195,54
NP I PoOWielton9.7. 12:58:065,945,965,96-0,5066 821PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52735,00755,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P250,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,14133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 12:15:212,622,632,631,4743 486EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 12:03:0368,4069,0069,00-0,58107PLNWSE69,40
NP I PoOZUE9.7. 12:46:349,809,989,80-0,202 710PLNWSE9,82
NP I PoOZumtobel9.7. 12:59:344,904,944,940,824 098EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP