Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,15504,210,54
Nokia4,2524,3-2,25
IBM284,85285-0,87
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,50
11.07.2025 20:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
ACS Activ de Con (ACS.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
56,10 -1,06 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACS Activ de Con - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:36:1031,7532,0032,00-2,2923 633EURGER32,75
NP I PoO3-D Systems Corp11.7. 20:01:001,751,761,76-3,301 085 733USDNYQ1,82
NP I PoO3M11.7. 20:01:38155,56155,70155,64-1,071 166 834USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 20:01:5069,2069,2369,22-1,78495 017USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:35:2032,3032,4632,46-2,87203 074EURAEX33,42
NP I PoOAaon Inc11.7. 20:00:3377,3077,5077,41-3,23820 648USDNSQ79,99
NP I PoOAAR Corp11.7. 20:01:5574,4974,5974,54-0,01259 692USDNYQ74,55
NP I PoOABB Ltd11.7. 17:31:4747,5447,5547,54-0,791 468 161CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 20:01:24295,74296,25296,00-2,2166 724USDNYQ302,69
NP I PoOAECOM Tech11.7. 20:01:43114,66114,85114,71-0,80148 915USDNYQ115,64
NP I PoOAercap Hold11.7. 20:01:44114,37114,43114,40-0,30403 705USDNYQ114,75
NP I PoOAFC Energy11.7. 17:35:270,160,160,169,994 606 356GBPLSE,15
NP I PoOAGCO11.7. 20:01:46110,61110,82110,71-2,69258 187USDNYQ113,77
NP I PoOAir Lease11.7. 20:01:0058,6958,7458,74-0,46179 218USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:35:20183,00183,50183,22-0,04818 084EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 20:01:30--53,530,14240 530USDPNK53,45
NP I PoOALAMO GROUP11.7. 19:59:08223,40224,00223,48-1,4352 836USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 18:00:00418,90419,10419,10-0,97348 748SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 17:50:0129,5029,7529,65-1,1720 059EURVIE30,00
NP I PoOAlstom11.7. 17:39:2919,9520,0520,01-1,48962 779EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 19:36:20--2,29-1,72271 409USDPNK2,33
NP I PoOALTA11.7. 18:00:082,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 19:58:2156,5056,9556,85-1,3736 318USDNSQ57,64
NP I PoOAmeresco11.7. 20:01:5118,1618,2518,212,51761 283USDNYQ17,76
NP I PoOAmetek Inc11.7. 20:01:26181,37181,48181,480,02327 042USDNYQ181,44
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 19:58:4943,6243,7543,69-0,6352 138USDNSQ43,96
NP I PoOAPS S.A.11.7. 17:59:278,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:35:2042,1042,4042,260,28149 531EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:35:1448,2948,3148,30-1,83538 103GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 18:00:00303,10303,30303,30-1,27914 152SEKSTO307,20
NP I PoOAstec Industries11.7. 19:58:3040,1040,2340,10-2,5253 891USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 18:00:00160,60160,70160,65-1,713 741 453SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 18:00:00139,95140,05139,90-1,031 385 895SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 19:09:51--14,62-1,524 909USDPNK14,84
NP I PoOAtrem11.7. 18:00:1143,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:35:1420,6520,7520,700,4963 560GBPLSE20,60
NP I PoOAztec11.7. 17:59:291,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 19:57:38106,27106,64106,420,12161 607USDNYQ106,29
NP I PoOBAE Systems11.7. 17:35:2218,9919,0019,001,202 753 655GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 20:01:09--103,300,49181 092USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:35:215,165,175,170,10358 234GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:35:287,687,757,740,06641 407EURAEX7,74
NP I PoOBauma11.7. 18:00:0958,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 17:36:248,518,988,750,4621 496EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 18:00:0040,0040,7540,752,2613 950SEKSTO39,85
NP I PoOBekaert11.7. 17:35:2037,0037,4037,05-1,2041 665EURBRU37,50
NP I PoOBelden CDT11.7. 19:56:28123,14123,38123,22-0,2998 399USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:35:0693,2093,3093,650,5495 412EURGER93,15
NP I PoOBoeing11.7. 20:01:43227,51227,57227,560,654 167 233USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:38:4338,5138,5638,51-0,23605 500EURPAR38,60
NP I PoOBowim11.7. 18:00:104,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 20:00:3468,9269,0068,93-0,8355 637USDNYQ69,50
NP I PoOBrenntag11.7. 17:35:0656,6456,6656,60-2,51263 409EURGER58,06
NP I PoOBudimex11.7. 18:00:11556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:35:0522,9823,0223,00-1,71398 099GBPLSE23,40
NP I PoOBurckhardt11.7. 17:31:47650,00-650,000,313 883CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:35:1821,4021,7021,50-1,8333 510EURPAR21,90
NP I PoOCaterpillar11.7. 20:01:35405,72405,96405,73-0,641 164 084USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:35:140,980,990,99-6,461 038 265GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 19:49:56537,28538,55538,380,86121 927USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 20:01:141,851,871,86-5,1363 798USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:35:141,491,491,490,40506 142GBPLSE1,49
NP I PoOCummins11.7. 20:01:33337,64338,25338,06-0,58253 856USDNYQ340,03
NP I PoOCurtiss Wright11.7. 19:45:24473,20474,07472,26-0,47125 044USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 20:01:05--12,864,13100 336USDPNK12,35
NP I PoODanaher Corp11.7. 20:01:53205,02205,21205,12-0,191 107 061USDNYQ205,51
NP I PoODeceuninck11.7. 17:35:202,152,202,180,93189 239EURBRU2,16
NP I PoODeere & Co11.7. 20:01:31512,66513,18512,92-1,21514 327USDNYQ519,20
NP I PoODeutz11.7. 17:35:017,937,947,94-1,98479 160EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,5046,000,222 647EURGER45,90
NP I PoODonaldson Co Inc11.7. 20:00:5170,6070,6570,63-1,39295 525USDNYQ71,62
NP I PoODover11.7. 20:01:23188,81188,95188,88-0,86234 819USDNYQ190,52
NP I PoODucommun11.7. 19:51:1285,3785,6185,441,8034 475USDNYQ83,93
NP I PoODuerr11.7. 17:35:1423,5023,6523,50-2,4975 067EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 19:59:28251,94252,45252,120,7496 616USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 20:01:41359,20359,50359,350,48735 095USDNYQ357,64
NP I PoOEFH Zurawie11.7. 18:00:091,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:35:05116,00117,60117,25-0,04292 663EURPAR117,30
NP I PoOEkobox11.7. 17:59:301,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,160,160,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 18:00:1047,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 19:58:45553,55554,31553,991,1797 097USDNYQ547,59
NP I PoOEmerson Electric11.7. 20:01:41140,42140,48140,43-0,17933 014USDNYQ140,67
NP I PoOEnergoaparatura11.7. 18:00:092,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 18:00:102,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 20:00:5487,9188,0387,97-0,9399 423USDNYQ88,80
NP I PoOErbud11.7. 18:00:1034,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 19:49:57191,94192,60192,120,4334 296USDNYQ191,29
NP I PoOExel Industries11.7. 17:35:1743,9044,5044,502,77444EURPAR43,30
NP I PoOFamur11.7. 18:00:112,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 19:58:46--12,880,87243 866USDPNK12,77
NP I PoOFasing11.7. 18:00:1011,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 20:01:4543,3143,3243,32-0,563 164 496USDNSQ43,56
NP I PoOFederal Signal11.7. 20:01:48108,50108,60108,54-4,02551 709USDNYQ113,08
NP I PoOFERRO11.7. 18:00:1136,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:35:2894,2094,8094,40-0,2170 023EURPAR94,60
NP I PoOFlowserve11.7. 20:01:1353,7553,7853,78-0,66811 335USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 20:01:3851,9551,9951,97-0,13880 986USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 19:54:2124,1024,4624,11-2,398 103USDNSQ24,70
NP I PoOFrauenthal11.7. 17:50:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 20:01:3311,5611,6311,62-3,33185 723USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 19:18:12--307,50-0,49103USDPNK309,00
NP I PoOGEA Group11.7. 17:35:2758,9559,0058,95-1,09252 263EURGER59,60
NP I PoOGeberit11.7. 17:31:47620,80621,00621,00-1,1838 513CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 20:00:49302,51302,75302,75-0,21508 675USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:34:2064,3564,4064,40-1,15108 064CHFSWX65,15
NP I PoOGibraltar Inds11.7. 20:00:5863,4363,5963,53-0,7877 308USDNSQ64,03
NP I PoOGraco Inc11.7. 20:01:3987,5587,6387,59-1,37242 347USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 20:01:451 058,141 059,631 058,881,05134 823USDNYQ1 047,87
NP I PoOGranite Constr11.7. 20:01:0293,3893,5093,44-0,7298 379USDNYQ94,12
NP I PoOGreenbrier11.7. 20:01:4753,3753,5453,47-3,59138 751USDNYQ55,46
NP I PoOGriffon11.7. 20:00:1578,3678,6378,45-1,47107 272USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 19:58:499,479,489,470,74228 410USDNYQ9,40
NP I PoOHaulotte Group11.7. 17:35:132,752,812,760,3642 241EURPAR2,75
NP I PoOHEICO Corp11.7. 20:01:55312,55312,96312,710,36190 533USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:35:201,461,471,47-1,48460 290EURGER1,49
NP I PoOHeijmans NV11.7. 17:35:1256,1057,0056,701,1671 555EURAEX56,05
NP I PoOHexagon Rg-B11.7. 18:00:0098,7698,8298,78-1,223 416 508SEKSTO100,00
NP I PoOHexcel11.7. 20:01:4958,7958,8658,88-1,16295 572USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:35:02173,90174,30173,90-0,0635 381EURGER174,00
NP I PoOHORTICO11.7. 17:59:296,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 20:01:35258,06258,63258,580,18136 330USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 20:01:0319,9420,0319,950,1011 925USDNSQ19,93
NP I PoOHydrapres11.7. 17:59:290,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 18:00:1120,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:35:135,575,595,58-0,53759 152GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 20:01:45181,92182,09182,04-1,82253 149USDNYQ185,42
NP I PoOIllinois Tool11.7. 20:01:17259,33259,70259,63-0,95308 253USDNYQ262,12
NP I PoOIMI11.7. 17:35:1621,3421,3821,36-1,02353 133GBPLSE21,58
NP I PoOIMS11.7. 17:35:2522,8023,0022,800,225 044EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 20:01:2512,8312,8812,88-4,73266 755USDNSQ13,52
NP I PoOINPRO11.7. 18:00:127,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 18:00:1240,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:38:3141,5441,6041,78-2,25164 774EURGER42,74
NP I PoOKardex11.7. 17:31:47293,50294,00294,000,689 039CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 20:01:2246,4746,5046,49-1,39381 875USDNYQ47,14
NP I PoOKCI Konecranes11.7. 17:00:0068,6068,7068,60-1,2261 174EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:35:1214,0014,0414,02-0,4388 681GBPLSE14,08
NP I PoOKennametal Inc11.7. 20:01:4624,5124,5324,52-0,95254 199USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:35:162,042,052,040,49796 894GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:35:006,936,976,93-3,21165 080EURGER7,16
NP I PoOKoelner11.7. 18:00:1016,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:36:2614,5214,7614,806,9496 822EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 19:44:02--32,73-1,3735 293USDPNK33,18
NP I PoOKon Philips11.7. 17:35:0820,5220,7820,56-2,881 432 743EURAEX21,17
NP I PoOKone Corp11.7. 17:00:0055,7655,8055,70-0,54318 112EURHEL56,00
NP I PoOKrakchemia11.7. 18:00:100,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 20:01:5551,8951,9251,9012,167 127 742USDNSQ46,27
NP I PoOKrones11.7. 17:35:12141,80142,00142,00-1,5330 169EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 17:35:13888,00892,00892,00-0,451 079EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:35:0828,0045,6041,25-0,7213 370USDLIB41,55
NP I PoOLegrand11.7. 17:35:06112,50114,00113,650,22498 283EURPAR113,40
NP I PoOLena Lighting11.7. 18:00:102,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 20:00:12614,38615,61615,42-0,32106 678USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 20:00:30--27,611,1427 637USDPNK27,30
NP I PoOLindab AB11.7. 18:00:00204,20204,60204,80-2,2948 991SEKSTO209,60
NP I PoOLindsay Manufact11.7. 19:58:51137,72138,05137,89-2,0059 600USDNYQ140,70
NP I PoOLISI11.7. 17:35:1938,8039,2038,80-3,6033 058EURPAR40,25
NP I PoOLockheed Martin11.7. 20:01:41466,50466,58466,580,49671 340USDNYQ464,31
NP I PoOLUG11.7. 17:59:284,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 18:00:113,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 17:35:2821,5522,1021,85-0,687 060EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 19:50:46--202,95-1,213 706USDPNK205,43
NP I PoOMasco11.7. 20:01:1865,8065,8465,82-2,49888 892USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 17:50:051,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 20:01:31169,61169,77169,710,55196 775USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 17:59:281,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 18:00:1225,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 20:01:04148,85149,02148,99-0,78227 676USDNSQ150,16
NP I PoOMikron Holding11.7. 17:31:4716,5416,8016,601,721 625CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 18:00:1114,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 19:49:52--412,88-0,123 628USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:25:122,772,792,82-1,40244 986GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:35:2245,8045,9045,850,9932 012GBPLSE45,40
NP I PoOMostostal Plock11.7. 18:00:0815,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 18:00:098,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 18:00:085,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 20:00:4590,6690,7890,76-0,99242 034USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:37:36381,00381,30383,001,14118 832EURGER378,70
NP I PoOMueller Ind11.7. 20:01:5986,1986,2686,230,71342 681USDNYQ85,62
NP I PoOMueller Water11.7. 20:01:2825,0725,0825,08-0,85188 749USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 19:53:43103,92104,36104,26-0,57214 252USDNYQ104,86
NP I PoONexans11.7. 17:35:41110,60110,70110,600,5597 956EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 18:00:0043,4443,4643,45-2,123 924 966SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 19:55:502,082,092,09-2,5751 945USDNSQ2,14
NP I PoONordex11.7. 17:36:2718,9218,9418,97-1,76634 420EURGER19,31
NP I PoONordson11.7. 19:54:38220,01220,39219,99-1,4284 755USDNSQ223,17
NP I PoONorthrop Grumman11.7. 20:01:01514,48514,79514,480,12409 960USDNYQ513,87
NP I PoOOHB11.7. 17:36:0976,4077,8077,00-1,28395EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 20:01:59125,60125,72125,66-0,76244 264USDNYQ126,62
NP I PoOOutotec11.7. 17:00:0011,5611,5811,58-1,45962 848EURHEL11,75
NP I PoOOwens11.7. 20:01:27147,61147,88147,88-1,56327 235USDNYQ150,23
NP I PoOP.A. Nova11.7. 18:00:1015,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 20:02:0197,0297,0997,03-2,211 197 668USDNSQ99,22
NP I PoOPalfinger11.7. 17:50:0039,1039,3039,452,3372 579EURVIE38,55
NP I PoOParker-Hannifin11.7. 19:57:10712,65713,82713,40-0,13154 757USDNYQ714,30
NP I PoOPATENTUS11.7. 18:00:093,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,40154,60154,600,521 040EURGER153,80
NP I PoOPolimex Most11.7. 18:00:084,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 18:00:110,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 18:00:110,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 18:00:1122,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 18:00:0816,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 20:00:0340,1440,2540,20-2,4649 743USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:35:154,884,894,890,04728 929GBPLSE4,88
NP I PoOQuanta Services11.7. 20:01:04381,25381,76381,510,37458 820USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 18:00:090,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 18:00:1167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:35:40725,50726,50724,50-2,295 695EURGER741,50
NP I PoOREGAL BELOIT11.7. 20:00:44151,83152,00151,990,20217 726USDNYQ151,68
NP I PoORelpol11.7. 18:00:115,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 18:00:1012,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:35:1226,0126,2926,23-1,43535 902EURPAR26,61
NP I PoORheinmetall11.7. 17:43:511 842,001 842,501 840,00-0,30260 801EURGER1 845,50
NP I PoORockwell Automat11.7. 20:01:37342,93343,55343,24-0,50193 546USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:35:099,889,889,881,297 345 107GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 20:00:30--13,46-0,152 264 383USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:50:0048,2049,3049,701,841 638EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 18:00:00488,60488,75489,200,012 353 372SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 20:00:06--25,58-0,4753 626USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:35:13278,50279,70279,501,27502 734EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 20:00:50--81,891,24761 331USDPNK80,89
NP I PoOSaint Gobain11.7. 17:35:18100,00100,50100,40-0,891 100 730EURPAR101,30
NP I PoOSandvik11.7. 18:00:00229,80230,00229,70-1,461 433 230SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 19:50:50--24,06-1,8710 964USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 17:50:0013,0413,2013,180,612 601EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:35:2422,6522,9022,65-1,7421 270EURGER23,05
NP I PoOSGL Carbon11.7. 17:41:443,553,573,50-3,7194 846EURGER3,64
NP I PoOSchindler11.7. 17:31:47288,50289,00289,00-0,1715 510CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:37:47224,00225,40225,20-0,11634 330EURPAR225,45
NP I PoOSiemens AG11.7. 17:39:29223,25223,30223,05-1,65773 039EURGER226,80
NP I PoOSIG11.7. 17:35:100,160,160,163,95640 355GBPLSE,15
NP I PoOSimpson Manuf11.7. 19:58:54167,02167,36167,17-0,5576 511USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,871,951,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 18:00:00223,10223,30223,00-1,41835 177SEKSTO226,20
NP I PoOSKF11.7. 18:00:00224,00225,00225,00-1,323 899SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 19:28:01--23,46-1,5919 635USDPNK23,84
NP I PoOSmiths Group11.7. 17:35:1223,0223,0623,040,17482 731GBPLSE23,00
NP I PoOSonae11.7. 17:35:011,251,271,26-0,161 146 430EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:35:240,290,290,29-1,04425 274GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:35:1461,7561,8561,80-2,45105 356GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 20:01:0440,1140,1940,120,80361 366USDNYQ39,80
NP I PoOStalexport11.7. 18:00:083,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 18:00:128,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 19:58:06162,35163,03163,02-2,1740 984USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 19:54:50238,88240,46239,671,43123 512USDNSQ236,29
NP I PoOSTRABAG11.7. 17:50:0079,5080,1080,001,2715 550EURVIE79,00
NP I PoOSulzer AG11.7. 17:34:20-144,20144,001,2738 785CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 19:47:14--25,22-0,9428 453USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 17:50:0539,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 17:59:302,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:36:2023,9024,2024,200,417 001EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:38:430,370,380,37-4,183 164 500EURLIS,38
NP I PoOTeledyne Tech11.7. 19:58:40529,84530,72530,410,55165 116USDNYQ527,52
NP I PoOTerex11.7. 20:01:0052,0352,1752,08-2,47353 705USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 20:01:3785,1185,1385,12-0,13484 757USDNYQ85,23
NP I PoOThales11.7. 17:39:12250,10251,50251,001,91296 818EURPAR246,30
NP I PoOTimken11.7. 20:01:3977,9778,1078,02-0,70130 549USDNYQ78,57
NP I PoOTitan Intl11.7. 20:00:5310,2410,2510,24-2,29110 193USDNYQ10,48
NP I PoOTitan Machinery11.7. 19:59:4819,7219,8319,76-3,2340 738USDNSQ20,42
NP I PoOTOYA11.7. 18:00:109,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 18:00:122,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 20:00:381 537,561 542,841 539,530,0074 617USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:35:135,715,725,71-1,81260 099GBPLSE5,82
NP I PoOTrelleborg AB11.7. 18:00:00372,00372,90372,20-1,06207 049SEKSTO376,20
NP I PoOTrex Company Inc11.7. 20:00:3963,6263,7363,70-0,64896 753USDNYQ64,11
NP I PoOTrinity Indus11.7. 20:00:2227,8127,8427,83-1,75141 281USDNYQ28,32
NP I PoOTriumph Group11.7. 20:01:3525,8725,8825,870,00173 624USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 20:01:3148,6548,7448,701,32200 063USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 17:50:0020,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 18:00:1110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 19:59:58812,42814,75813,95-0,71369 640USDNYQ819,74
NP I PoOVallourec11.7. 17:35:2416,8516,9316,900,15381 045EURPAR16,88
NP I PoOValmont Indus11.7. 19:57:51334,62335,76334,96-1,51106 132USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 19:54:21--5,45-3,40233 409USDPNK5,64
NP I PoOVicor Corp11.7. 20:01:0246,3946,5746,49-1,2251 950USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:36:1517,8018,0018,001,124 880EURGER17,80
NP I PoOVinci11.7. 17:36:41125,10126,15125,80-0,28755 411EURPAR126,15
NP I PoOVM Materiaux11.7. 17:35:2421,1022,1021,80-1,802 112EURPAR22,20
NP I PoOVolex Group11.7. 17:35:153,673,683,68-3,16314 263GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 18:00:00272,60272,80273,40-1,2370 875SEKSTO276,80
NP I PoOVossloh AG11.7. 17:43:2389,4089,6089,901,4743 998EURGER88,60
NP I PoOWabash National11.7. 20:01:3710,8110,8310,82-3,13157 164USDNYQ11,17
NP I PoOWabtec11.7. 20:00:21212,92213,13213,00-0,35293 385USDNYQ213,75
NP I PoOWacker Construct11.7. 17:35:0424,9025,0025,051,2148 434EURGER24,75
NP I PoOWartsila11.7. 17:00:0019,7019,7119,70-1,871 207 047EURHEL20,07
NP I PoOWashTec11.7. 17:36:1739,5040,0039,60-4,814 865EURGER41,60
NP I PoOWatsco Inc11.7. 20:00:58470,14471,17470,71-1,1776 917USDNYQ476,29
NP I PoOWatts Water11.7. 19:56:39254,73255,44254,88-1,2786 891USDNYQ258,16
NP I PoOWeir Group11.7. 17:35:0525,9626,0025,98-0,99307 173GBPLSE26,24
NP I PoOWendel Invest11.7. 17:35:2890,8591,0091,000,0023 801EURPAR91,00
NP I PoOWESCO Intl11.7. 20:01:00198,76199,17198,76-1,24172 820USDNYQ201,26
NP I PoOWielton11.7. 18:00:126,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 19:19:22--7,16-1,311 963USDPNK7,25
NP I PoOWoodward Govn11.7. 20:02:00244,91245,14245,08-0,50269 314USDNSQ246,30
NP I PoOXylem11.7. 20:01:46131,13131,18131,13-0,36402 494USDNYQ131,60
NP I PoOYIT11.7. 17:00:002,652,662,66-0,9787 350EURHEL2,68
NP I PoOZamet Industry11.7. 18:00:110,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 18:00:120,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 18:00:1267,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 18:00:099,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 17:50:004,894,944,940,107 247EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP