Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10291032-1,90
PKN71,5471,63-0,07
Msft452,14452,88-0,01
Nokia4,7244,7290,23
IBM259262-0,01
Mercedes-Benz Group AG52,6752,69-1,03
PFE23,1223,130,39
22.05.2025 11:37:31
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Helen of Troy (HELE.O, NASDAQ Cons)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,94 -13,82 -4,32 870 218
Premarket22.05.2025 11:11:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,26 27,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helen of Troy - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 11:32:14219,30219,40219,30-0,4527 875EURGER220,30
NP I PoOAdidas Depository Receipt21.5. 23:20:00P--123,59-0,8533 189USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 11:14:250,900,910,900,0021 644EURBRU,90
NP I PoOAmica Wronki22.5. 11:13:1962,0062,9062,90-0,941 542PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 11:31:474,594,594,59-2,11841 877GBPLSE4,69
NP I PoOBassett Furn22.5. 2:00:00P16,9933,0017,070,0013 439USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 2:04:00P20,5026,4020,700,00394 674USDNYQ20,70
NP I PoOBellway22.5. 11:28:3426,5426,6026,52-2,2134 994GBPLSE27,12
NP I PoOBeneteau22.5. 11:21:148,098,118,09-1,1022 004EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 11:30:4841,7241,7641,72-1,8818 078GBPLSE42,52
NP I PoOBigben Interact22.5. 10:23:200,900,900,900,004 842EURPAR,90
NP I PoOBovis Homes Grp22.5. 11:31:505,935,945,93-1,53386 500GBPLSE6,02
NP I PoOBrunswick22.5. 2:04:00P30,0066,0050,080,00757 922USDNYQ50,08
NP I PoOBurberry Group22.5. 11:32:229,929,939,93-1,17221 969GBPLSE10,05
NP I PoOBurberry Group Depository Receipt21.5. 23:20:00P--13,29-4,7724 690USDPNK13,29
NP I PoOCallaway Golf Co22.5. 11:17:36P6,206,286,270,80110USDNYQ6,22
NP I PoOCarbon Design22.5. 11:23:070,770,830,8310,6739 863PLNWSE,75
NP I PoOCavco Industries22.5. 2:00:00P211,57-516,020,00202 282USDNSQ516,02
NP I PoOCCC22.5. 11:30:10226,80226,90226,80-0,61109 081PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 11:32:44160,55160,65160,60-1,56149 197CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 2:00:00P55,43102,4764,750,00471 500USDNSQ64,75
NP I PoOCrocs22.5. 11:25:39P111,00112,99112,15-0,59531USDNSQ112,82
NP I PoOCulp Inc22.5. 2:04:00P1,694,124,100,007 098USDNYQ4,10
NP I PoOD R Horton22.5. 2:04:00P118,06125,95119,580,003 698 659USDNYQ119,58
NP I PoODecora22.5. 11:32:5476,6077,6077,601,572 706PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 11:28:48234,50236,00236,000,85958PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 11:30:0963,1463,1863,12-1,591 981 019SEKSTO64,14
NP I PoOESOTIQ22.5. 11:22:2236,5037,0036,50-1,351 005PLNWSE37,00
NP I PoOForbo Holding AG22.5. 11:18:40808,00811,00809,00-0,25400CHFSWX811,00
NP I PoOForte22.5. 9:11:5528,1028,7028,10-1,7573PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 11:04:2610,4010,6010,40-0,95539PLNWSE10,50
NP I PoOGuinness Peat22.5. 11:32:030,760,760,76-0,521 397 189GBPLSE,77
NP I PoOHelen of Troy22.5. 2:00:00P25,2627,3926,940,00870 218USDNSQ26,94
NP I PoOHermes Intl22.5. 11:32:442 450,002 451,002 450,00-1,8410 263EURPAR2 496,00
NP I PoOHooker Furniture22.5. 2:00:00P3,77-9,180,0048 078USDNSQ9,18
NP I PoOHusqvarna AB22.5. 11:31:3148,1548,3548,25-2,333 102SEKSTO49,40
NP I PoOHusqvarna AB22.5. 11:32:2248,1748,2148,19-1,77201 515SEKSTO49,06
NP I PoOCharacter Group22.5. 10:41:372,342,462,37-2,874 757GBPLSE2,44
NP I PoOChargeurs22.5. 11:26:2011,7611,7811,760,00154EURPAR11,76
NP I PoOChristian Dior22.5. 11:32:23454,60455,40455,00-1,862 111EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 11:23:222,092,142,13-4,9123 118PLNWSE2,24
NP I PoOINTERNITY22.5. 11:07:467,657,857,85-1,262PLNWSE7,95
NP I PoOIntl Greetings21.5. 14:41:180,610,650,61-3,1715 690GBPLSE,63
NP I PoOJM22.5. 11:30:56154,10154,40154,20-1,4719 939SEKSTO156,50
NP I PoOKaufman Broad22.5. 11:26:4233,4033,5033,45-0,592 248EURPAR33,65
NP I PoOKB Home22.5. 2:04:00P48,2158,0051,380,00922 064USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 2:04:00P20,0067,5842,240,00260 886USDNYQ42,24
NP I PoOLeggett & Platt22.5. 2:04:00P8,678,838,750,002 498 281USDNYQ8,75
NP I PoOLennar22.5. 2:04:00P104,05108,00105,630,003 139 380USDNYQ105,63
NP I PoOLentex22.5. 9:00:497,207,287,28-0,27200PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 2:00:00P-6,903,160,0034 186USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 11:31:4515 410,0015 415,0015 415,00-1,19967PLNWSE15 600,00
NP I PoOLVMH22.5. 11:32:41487,30487,35487,30-1,29150 582EURPAR493,65
NP I PoOLVMH Depository Receipt21.5. 23:20:00P--110,95-2,46371 996USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 2:04:00P42,56150,00106,390,00251 700USDNYQ106,39
NP I PoOMarine Products22.5. 2:04:00P8,2511,778,480,0015 666USDNYQ8,48
NP I PoOMasters21.5. 18:01:317,307,607,600,001 421PLNWSE7,60
NP I PoOMeritage Homes22.5. 2:04:00P25,6374,0064,070,00880 593USDNYQ64,07
NP I PoOMohawk Inds22.5. 2:04:00P92,14121,00102,480,00386 435USDNYQ102,48
NP I PoOMonnari Trade22.5. 9:00:234,874,924,870,0053PLNWSE4,87
NP I PoONACCO Industries22.5. 2:04:00P14,7337,9736,810,009 914USDNYQ36,81
NP I PoONexity22.5. 11:32:039,189,209,18-1,2452 366EURPAR9,29
NP I PoONIKE22.5. 11:32:37P61,4061,4961,492,5249 357USDNYQ59,98
NP I PoONIKON Depository Receipt21.5. 23:20:00P--9,62-1,90372USDPNK9,62
NP I PoONovita21.5. 18:01:3399,00100,00100,500,0020PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR21.5. 23:20:00P--10,92-1,36382 827USDPNK10,92
NP I PoOPersimmon22.5. 11:31:3413,3113,3213,30-2,64161 952GBPLSE13,66
NP I PoOPersimmon Unsp ADR21.5. 23:20:00P--36,71-1,618 522USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 11:11:0013,2013,3013,300,38188EURPAR13,25
NP I PoOPolaris Inds22.5. 2:04:00P33,0039,0938,640,001 802 501USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 2:04:00P95,70105,9799,100,002 730 363USDNYQ99,10
NP I PoOPUMA22.5. 11:32:2022,7022,7222,71-2,66361 636EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.5. 23:20:00P--19,49-1,86970 855USDPNK19,49
NP I PoOSEB22.5. 11:32:3284,7584,8084,80-1,745 488EURPAR86,30
NP I PoOSkechers USA22.5. 11:22:46P61,9162,3061,92-0,164USDNYQ62,02
NP I PoOSkyline Corp22.5. 2:04:00P70,40139,1487,510,00393 075USDNYQ87,51
NP I PoOSnap-on22.5. 2:04:00P132,07512,17322,120,00370 194USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 2:04:00P63,5074,0066,480,002 439 770USDNYQ66,48
NP I PoOSteven Madden22.5. 2:00:00P24,4524,9324,690,001 382 685USDNSQ24,69
NP I PoOSturm Ruger22.5. 2:04:00P29,0057,5335,960,00150 307USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 11:30:35148,30148,40148,20-0,0319 144CHFVTX148,25
NP I PoOSwatch Group22.5. 11:31:1429,9030,0029,980,0715 601CHFSWX29,96
NP I PoOSwatch Grp Unsp ADR21.5. 23:20:00P--8,88-1,5542 638USDPNK8,88
NP I PoOTaylor Woodrow22.5. 11:32:211,181,181,18-1,873 727 553GBPLSE1,20
NP I PoOTechnicolor22.5. 11:04:160,150,160,160,006 209EURPAR,16
NP I PoOTempur Pedic22.5. 11:16:57P53,1074,9064,40-0,281USDNYQ64,58
NP I PoOThermador22.5. 11:32:4670,0070,2070,00-1,41809EURPAR71,00
NP I PoOToll Brothers22.5. 11:32:55P104,02106,00105,481,41528USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 11:09:024,884,894,89-0,8128 707EURAEX4,93
NP I PoOTrigano SA22.5. 11:31:54128,30128,60128,40-0,623 052EURPAR129,20
NP I PoOU10 Group SA22.5. 9:41:411,371,411,37-1,44512EURPAR1,39
NP I PoOUnifi22.5. 2:04:00P4,935,895,130,00286 494USDNYQ5,13
NP I PoOUniv Electronics22.5. 2:00:00P6,039,026,820,0071 627USDNSQ6,82
NP I PoOVan De Velde22.5. 10:29:3833,4533,5533,35-0,30547EURBRU33,45
NP I PoOVF22.5. 11:10:31P12,2512,2912,281,072 082USDNYQ12,15
NP I PoOVistula22.5. 11:24:113,803,833,801,88981 682PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 2:04:00P76,0080,0077,200,001 478 916USDNYQ77,20
NP I PoOWolford AG22.5. 10:30:213,223,423,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 2:04:00P16,4716,8216,630,00790 153USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP