Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,45501,48-0,40
Nokia4,3554,4990,53
IBM286,81286,93-1,12
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 21:21:47
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:19:4597,6397,6897,65-0,2596 689USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:21:55297,27297,45297,35-0,94430 280USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:19:4522,2522,2822,272,27362 250USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:21:379,429,459,44-2,13425 400USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:19:3411,6711,7011,705,03201 043USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:21:4529,7729,7829,75-0,203 617 163USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:21:42177,00177,07177,040,871 863 138USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:21:46103,97103,98103,980,994 623 984USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:21:237,707,717,713,562 967 852USDNYQ7,44
NP I PoOCardinal Health10.7. 21:21:47162,09162,18162,07-1,331 273 240USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:20:243,593,603,602,56636 667USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:21:3012,3712,3912,38-1,3576 170USDNSQ12,55
NP I PoOCryoLife10.7. 21:21:4832,6332,6632,651,54301 319USDNYQ32,15
NP I PoODaVita10.7. 21:21:37143,68143,78143,781,37418 603USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:21:4378,5478,5678,551,762 151 895USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 21:20:16--12,38-0,9620 711USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:21:43379,87380,17380,090,441 139 039USDNYQ378,44
NP I PoOHenry Schein10.7. 21:21:3974,7874,8174,800,86483 020USDNSQ74,16
NP I PoOHologic Inc10.7. 21:21:4066,5366,5666,531,03914 440USDNSQ65,85
NP I PoOHumana10.7. 21:21:40233,37233,53233,35-1,42667 312USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:21:14138,00138,49138,331,9285 043USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:19:29542,84543,37543,100,46170 333USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:21:43525,94526,44526,22-0,36825 775USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:20:49713,40714,06713,72-1,86330 128USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:21:1795,9296,0495,95-0,06140 348USDNSQ96,01
NP I PoOMolina Health10.7. 21:21:48228,96229,29229,13-3,41906 702USDNYQ237,22
NP I PoONeogen Corp10.7. 21:21:325,675,685,683,183 555 638USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:21:31172,00172,19172,05-0,90478 214USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:21:25258,98259,14259,061,20369 488USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:21:5014,7614,7714,771,55571 874USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:21:46395,23395,45395,440,86535 009USDNYQ392,05
NP I PoOSurModics10.7. 21:19:4931,0031,1931,181,1037 146USDNSQ30,84
NP I PoOTeleflex10.7. 21:21:50120,40120,54120,301,15247 193USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:21:30174,68174,82174,751,95449 023USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:21:44301,25301,30301,30-0,538 741 972USDNYQ302,91
NP I PoOUniversal Health10.7. 21:21:20185,08185,31185,191,44363 849USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:20:20229,60230,10229,851,62397 036USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:21:1395,8995,9895,940,781 530 011USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP