Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,35504,410,58
Nokia4,2524,3-2,25
IBM284,7284,8-0,92
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:14:47
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 20:14:3897,0797,1097,09-0,5978 012USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 20:12:53294,85295,19295,01-0,78413 244USDNYQ297,32
NP I PoOAMN Health Srv11.7. 20:14:1221,4221,4821,48-2,81161 868USDNYQ22,10
NP I PoOAngioDynamics11.7. 20:13:059,339,359,34-1,48185 316USDNSQ9,48
NP I PoOAnika Therapeut11.7. 20:05:4311,2511,2811,24-4,5839 226USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 20:14:4629,0229,0329,03-2,273 683 397USDNYQ29,70
NP I PoOBecton Dickinson11.7. 20:14:28175,78175,86175,80-0,961 350 742USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 20:14:29103,24103,25103,25-0,592 252 122USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 20:14:247,807,817,810,841 701 863USDNYQ7,74
NP I PoOCardinal Health11.7. 20:14:39160,93161,01160,97-0,74472 889USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 20:14:073,583,593,590,14822 636USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 20:13:4212,2512,2712,26-1,6161 203USDNSQ12,46
NP I PoOCryoLife11.7. 20:12:2231,6131,7631,70-2,66209 058USDNYQ32,56
NP I PoODaVita11.7. 20:14:50143,00143,06143,03-0,30191 567USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 20:14:4578,1178,1378,12-0,861 728 204USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 20:10:47--12,30-0,739 003USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 20:10:12376,38376,70376,51-0,48435 480USDNYQ378,32
NP I PoOHenry Schein11.7. 20:14:4073,5973,6573,62-1,22555 047USDNSQ74,53
NP I PoOHologic Inc11.7. 20:14:2766,0266,0466,03-1,23901 211USDNSQ66,85
NP I PoOHumana11.7. 20:14:34230,64230,80230,79-0,60550 485USDNYQ232,18
NP I PoOICU Medical Inc11.7. 20:10:08133,16133,69133,43-2,7953 332USDNSQ137,26
NP I PoOIDEXX Labs11.7. 20:12:57532,39533,55532,39-1,61169 388USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 20:13:41511,17511,45511,36-2,791 350 635USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 20:14:45706,93707,44707,19-1,03197 472USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 20:09:2793,5393,7393,74-1,50174 580USDNSQ95,17
NP I PoOMolina Health11.7. 20:14:46220,51220,74220,76-3,42569 917USDNYQ228,58
NP I PoONeogen Corp11.7. 20:14:385,415,425,42-2,961 486 169USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 20:14:39168,76168,89168,83-1,53708 057USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 20:13:51254,42254,76254,42-1,41247 875USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 20:14:4514,6014,6114,60-0,07278 859USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 20:14:17389,74390,05389,90-1,23375 897USDNYQ394,77
NP I PoOSurModics11.7. 20:04:1630,4231,1230,80-0,7138 113USDNSQ31,02
NP I PoOTeleflex11.7. 20:14:25116,75116,99116,88-2,55129 761USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 20:14:47174,77174,94174,920,73279 058USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 20:14:47301,28301,49301,400,635 575 715USDNYQ299,51
NP I PoOUniversal Health11.7. 20:11:54182,72183,04182,92-0,61157 080USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 20:13:15226,90227,30227,11-0,92200 609USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 20:14:2694,1194,2594,18-1,02906 197USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP