Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,59501,63-0,38
Nokia4,3554,4990,53
IBM287,41287,55-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:11:47
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:11:0697,5897,6297,58-0,3293 136USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:11:29296,94297,19297,07-1,03417 708USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:11:2522,2322,2522,242,16348 808USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:09:119,339,349,35-3,06400 146USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:10:4111,6811,7311,715,07195 747USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:11:3629,7429,7529,75-0,203 389 751USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:11:41176,99177,07177,030,871 775 522USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:11:44103,89103,90103,900,914 513 878USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:11:327,667,677,673,022 813 599USDNYQ7,44
NP I PoOCardinal Health10.7. 21:11:34161,68161,76161,72-1,551 234 812USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:11:093,593,603,602,42628 372USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:10:3712,3412,3812,36-1,5173 990USDNSQ12,55
NP I PoOCryoLife10.7. 21:11:1832,6332,6532,641,52293 706USDNYQ32,15
NP I PoODaVita10.7. 21:11:14143,70143,80143,751,35402 532USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:11:5178,3278,3578,341,492 079 142USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:45:51--12,40-0,8020 402USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:11:02379,34379,83379,450,271 123 107USDNYQ378,44
NP I PoOHenry Schein10.7. 21:11:4974,7774,8074,790,84449 462USDNSQ74,16
NP I PoOHologic Inc10.7. 21:11:5766,4666,4766,460,93890 609USDNSQ65,85
NP I PoOHumana10.7. 21:10:47232,80233,08232,92-1,60647 929USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:09:54137,96138,28138,121,7678 401USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:11:30542,02542,61542,320,31166 407USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:11:44526,64526,89526,65-0,28791 611USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:10:41712,76713,60713,31-1,91321 507USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:10:0395,8195,8995,83-0,19133 735USDNSQ96,01
NP I PoOMolina Health10.7. 21:11:17229,08229,24229,16-3,40878 939USDNYQ237,22
NP I PoONeogen Corp10.7. 21:11:335,645,655,652,643 466 574USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:11:46171,85171,92171,92-0,98455 611USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:10:19258,59258,77258,651,04355 487USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:11:4714,7314,7414,741,34536 762USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:11:45394,66395,01394,840,71512 464USDNYQ392,05
NP I PoOSurModics10.7. 21:07:0931,0031,2031,151,0136 454USDNSQ30,84
NP I PoOTeleflex10.7. 21:10:08120,23120,37120,301,15235 267USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:11:27174,54174,74174,651,90434 630USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:11:47301,44301,49301,47-0,488 589 787USDNYQ302,91
NP I PoOUniversal Health10.7. 21:10:35185,00185,20185,001,34355 720USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:12:01229,23229,77229,501,47390 149USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:11:2895,7395,7895,760,581 489 080USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP