Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,2499,29-0,84
Nokia4,3554,4990,53
IBM287,01287,17-1,05
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:16:45
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,002,112,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 18:06:4897,5597,7097,61-0,2944 448USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 18:15:48297,47297,81297,80-0,79243 396USDNYQ300,16
NP I PoOAMN Health Srv10.7. 18:16:5121,9622,0422,001,06157 849USDNYQ21,77
NP I PoOAngioDynamics10.7. 18:15:139,609,639,62-0,21215 539USDNSQ9,64
NP I PoOAnika Therapeut10.7. 18:16:3511,5211,6011,523,41137 729USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 18:16:4330,3930,4130,391,931 799 941USDNYQ29,81
NP I PoOBecton Dickinson10.7. 18:16:33178,29178,44178,371,63843 306USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 18:16:40103,89103,91103,900,912 559 250USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 18:16:447,567,577,561,611 340 529USDNYQ7,44
NP I PoOCardinal Health10.7. 18:16:17162,18162,30162,25-1,22610 184USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 18:15:583,483,493,49-0,57266 023USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 18:16:3312,1012,1712,16-3,1124 714USDNSQ12,55
NP I PoOCryoLife10.7. 18:16:5132,5432,6232,581,34176 044USDNYQ32,15
NP I PoODaVita10.7. 18:16:46143,24143,47143,361,07217 067USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 18:15:4278,0378,0778,061,121 480 944USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 18:13:17--12,39-0,9210 255USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 18:17:01375,62375,93375,72-0,72608 448USDNYQ378,44
NP I PoOHenry Schein10.7. 18:16:4775,2575,3075,281,51223 561USDNSQ74,16
NP I PoOHologic Inc10.7. 18:16:4566,5666,6366,601,13418 910USDNSQ65,85
NP I PoOHumana10.7. 18:15:36233,77234,18233,96-1,16392 242USDNYQ236,70
NP I PoOICU Medical Inc10.7. 18:16:54138,37138,85138,542,0732 754USDNSQ135,73
NP I PoOIDEXX Labs10.7. 18:15:23541,73542,74542,230,2996 070USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 18:16:42526,76527,24527,00-0,21494 951USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 18:12:53715,51716,86716,11-1,53206 783USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 18:15:5196,3196,4296,390,4065 317USDNSQ96,01
NP I PoOMolina Health10.7. 18:16:49232,93233,48232,97-1,79511 459USDNYQ237,22
NP I PoONeogen Corp10.7. 18:16:435,575,585,581,362 179 354USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 18:16:08173,10173,31173,14-0,28175 116USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 18:16:49259,32259,74259,261,28177 478USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 18:15:5014,6414,6614,650,76232 823USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5111,6111,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 18:15:51394,85395,58395,170,79273 476USDNYQ392,05
NP I PoOSurModics10.7. 18:16:2831,0531,1531,080,766 269USDNSQ30,84
NP I PoOTeleflex10.7. 18:16:48120,59120,80120,611,41107 425USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:14:45172,70173,00172,800,82216 587USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 18:16:39301,16301,40301,28-0,546 732 544USDNYQ302,91
NP I PoOUniversal Health10.7. 18:14:23184,31184,52184,411,01171 210USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 18:16:11230,92231,57231,222,23256 113USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 18:16:4596,2096,3796,261,11763 422USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP