Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3714,3760,71
IBM288,13288,55-0,65
Mercedes-Benz Group AG52,8852,91,22
PFE25,5625,570,02
10.07.2025 15:35:52
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:16:152,082,092,080,97177 401GBPLSE2,06
NP I PoOAmedisys Inc10.7. 15:30:0197,3997,9497,56-0,34780USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:26:50295,56302,35299,90-0,09102USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:30:0221,5322,0021,900,052 891USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:25:409,649,899,640,002 189USDNSQ9,64
NP I PoOAnika Therapeut10.7. 15:30:0010,8911,2611,150,091 118USDNSQ11,14
NP I PoOArseus10.7. 15:28:0022,0022,1022,050,6815 611EURBRU21,90
NP I PoOBastide Med10.7. 15:04:2733,1533,3033,151,534 883EURPAR32,65
NP I PoOBaxter Intl10.7. 15:26:3629,7229,9529,810,00680USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:30:45175,01176,00175,35-0,09177 876USDNYQ175,50
NP I PoObioMerieux10.7. 15:30:15120,40120,60120,400,5814 958EURPAR119,70
NP I PoOBoston Scient10.7. 15:26:36102,47103,11102,960,001 471USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:29:397,367,527,440,00388USDNYQ7,44
NP I PoOCardinal Health10.7. 15:30:49163,40164,74164,07-0,1418 551USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:30:1252,7052,8552,750,5720 549EURGER52,45
NP I PoOCmnty Health Sys10.7. 14:23:013,453,563,38-3,7025USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:30:36607,80608,20608,200,90129 412DKKCPH602,80
NP I PoOCOLTENE10.7. 15:29:1167,8068,0067,80-0,293 857CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:0012,1013,2512,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 15:30:3731,4832,4132,250,004 956USDNYQ32,15
NP I PoODaVita10.7. 15:31:00140,80141,90140,85-0,313 064USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:20:3457,0057,6057,400,35679EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:22:3268,8069,1069,001,925 525EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:27:1966,2066,4066,401,535 736EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:30:5777,2077,6577,570,5880 079USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:30:35249,30249,40249,40-1,38150 231EURPAR252,90
NP I PoOFresenius AG10.7. 15:29:2741,9141,9341,91-0,88195 611EURGER42,28
NP I PoOFresenius Medi10.7. 15:30:0646,6646,6946,68-0,3668 277EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:30:02--12,29-1,68240USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:30:09192,35192,50192,450,03119 539SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:26:00100,50100,60100,501,52395 826DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:30:55372,33374,49374,49-1,0032 580USDNYQ378,44
NP I PoOHenry Schein10.7. 15:30:5273,6974,0073,84-0,223 156USDNSQ74,16
NP I PoOHologic Inc10.7. 15:30:4865,1865,6565,48-0,779 666USDNSQ65,85
NP I PoOHumana10.7. 15:30:52233,87235,68234,17-0,937 994USDNYQ236,70
NP I PoOICU Medical Inc10.7. 15:30:30132,26136,22134,57-1,171 173USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:30:56534,79542,85533,57-0,036 187USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:30:49524,21527,00525,39-0,3131 535USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:06:1211,8211,8611,840,006 929EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:28:14720,60732,04725,69-0,21215USDNYQ727,23
NP I PoOMedical10.7. 15:26:3528,5528,9028,903,9645 018PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 14:47:4994,50115,1395,80-0,2250USDNSQ96,01
NP I PoOMolina Health10.7. 15:30:58229,09231,07230,11-2,8023 941USDNYQ237,22
NP I PoONeogen Corp10.7. 15:30:465,505,515,500,0036 882USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:30:50171,50173,32172,45-0,469 831USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:30:51254,65256,54255,60-0,156 302USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 15:22:51178,20179,20179,001,941 904EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:30:26219,60219,90219,800,7824 155EURGER218,10
NP I PoOSelect Mdcl10.7. 15:31:0014,4614,6014,53-0,216 326USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:28:5011,2811,2911,281,21343 375GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:30:39107,45107,55107,501,6197 547CHFSWX105,80
NP I PoOStryker10.7. 15:30:49390,09393,00391,200,0215 688USDNYQ392,05
NP I PoOSurModics10.7. 15:30:0330,8232,0431,181,10558USDNSQ30,84
NP I PoOTeleflex10.7. 15:31:01117,04121,06119,03-0,441 638USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:30:43170,31172,10171,18-0,137 076USDNYQ171,40
NP I PoOTorfarm10.7. 15:25:40682,00683,00683,00-0,291 035PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:29:46302,70303,22303,100,0699 131USDNYQ302,91
NP I PoOUniversal Health10.7. 15:30:20180,73182,50180,97-0,492 947USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 15:26:36222,66226,94226,180,0034USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:30:18267,40267,80267,400,5334 766DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:21:21417,00418,00418,000,974 390CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 15:26:3692,5395,8495,200,0028USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP