Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,64501,67-0,36
Nokia4,3554,4990,53
IBM287,45287,53-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:02:46
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:00:4397,5997,6397,61-0,2991 953USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:01:18296,99297,24297,13-1,01404 793USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:02:2822,2322,2622,252,20334 914USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:02:299,369,389,37-2,80390 134USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:02:3511,6811,7211,694,94194 482USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:02:3929,8329,8429,840,083 250 974USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:02:35176,84176,96176,910,801 732 213USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:02:39103,95103,97103,970,984 441 027USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:02:287,667,677,673,022 756 423USDNYQ7,44
NP I PoOCardinal Health10.7. 21:02:45161,83161,90161,84-1,471 199 903USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:02:033,593,603,602,42616 017USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:01:5712,3012,3212,31-1,9170 218USDNSQ12,55
NP I PoOCryoLife10.7. 21:02:4432,6332,6632,651,54290 645USDNYQ32,15
NP I PoODaVita10.7. 21:02:40143,58143,63143,581,23382 322USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:02:4078,2378,2578,241,362 003 337USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:45:51--12,40-0,8020 402USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:02:48379,96380,25380,110,441 104 501USDNYQ378,44
NP I PoOHenry Schein10.7. 21:02:2874,7274,8074,770,82438 806USDNSQ74,16
NP I PoOHologic Inc10.7. 21:02:3966,4666,4966,480,95861 821USDNSQ65,85
NP I PoOHumana10.7. 21:02:43232,80233,00232,91-1,60632 721USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:02:29137,96138,36138,171,7976 582USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:01:07541,86542,63542,240,30162 639USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:01:53526,97527,20526,93-0,23761 892USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:03:00713,50714,71714,11-1,80315 379USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:01:3495,9396,0395,98-0,04129 358USDNSQ96,01
NP I PoOMolina Health10.7. 21:02:50229,17229,31229,08-3,43852 492USDNYQ237,22
NP I PoONeogen Corp10.7. 21:02:325,645,655,652,643 392 428USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:02:43171,81172,01171,91-0,98429 664USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:02:28258,30258,48258,390,94346 884USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:02:3114,7414,7614,751,44523 329USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:02:53394,90395,18395,040,76485 586USDNYQ392,05
NP I PoOSurModics10.7. 21:01:3330,9931,1530,990,4935 621USDNSQ30,84
NP I PoOTeleflex10.7. 21:02:50120,13120,33120,231,09229 868USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:02:16174,39174,54174,471,79416 924USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:02:40301,26301,35301,31-0,538 409 366USDNYQ302,91
NP I PoOUniversal Health10.7. 21:02:28185,56185,72185,631,68336 909USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:01:58229,51230,28229,831,61385 274USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:02:3195,7395,7995,760,591 461 428USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP