Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,00
KB10291030-0,29
PKN87,4987,51,89
Msft495,86496,780,00
Nokia4,4214,425-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,151,110,41
PFE25,6325,640,00
09.07.2025 10:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,51 -1,57 -0,44 205 854
Premarket09.07.2025 10:06:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 27,49 27,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,741,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 10:00:192,062,072,060,157 459GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P94,73152,4197,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 2:04:00P275,00473,86298,030,001 168 877USDNYQ298,03
NP I PoOAMN Health Srv9.7. 2:04:00P21,0622,3122,090,00600 219USDNYQ22,09
NP I PoOAngioDynamics9.7. 2:00:00P9,149,599,180,00369 790USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P10,5717,4510,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 10:06:0921,9022,0021,950,008 218EURBRU21,95
NP I PoOBastide Med9.7. 9:46:1031,9532,1032,050,79884EURPAR31,80
NP I PoOBaxter Intl9.7. 2:04:00P29,4331,4930,660,006 298 003USDNYQ30,66
NP I PoOBecton Dickinson9.7. 2:04:00P172,92177,00174,630,001 908 161USDNYQ174,63
NP I PoObioMerieux9.7. 10:06:06119,30119,40119,400,348 603EURPAR119,00
NP I PoOBoston Scient9.7. 2:04:01P101,76103,28102,410,007 751 180USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,777,206,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 2:04:00P161,00170,00164,450,002 066 913USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 10:05:2852,0552,2052,10-0,1941 709EURGER52,20
NP I PoOCmnty Health Sys9.7. 2:04:00P3,403,703,520,001 659 562USDNYQ3,52
NP I PoOColoplast -B-9.7. 10:06:41605,00605,60605,60-0,1614 169DKKCPH606,60
NP I PoOCOLTENE8.7. 17:31:4167,1067,4067,400,002 019CHFSWX67,40
NP I PoOCormay PZ9.7. 10:06:030,510,510,51-0,39320PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P12,3918,0912,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P29,6731,5330,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 2:04:00P136,00145,99143,800,00826 685USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 9:56:2956,4057,4057,00-0,70381EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 9:59:3867,4067,8067,301,974 572EURGER66,00
NP I PoOEckert & Ziegler9.7. 9:46:4165,1565,4565,050,622 152EURGER64,65
NP I PoOEdwards Lifesci9.7. 2:04:00P74,7677,5976,390,002 411 998USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 10:06:03251,80251,90251,805,18177 888EURPAR239,40
NP I PoOFresenius AG9.7. 10:06:3041,9741,9841,96-0,0748 673EURGER41,99
NP I PoOFresenius Medi9.7. 10:06:3746,9947,0347,02-0,3446 796EURGER47,18
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,34-1,12239 897USDPNK12,34
NP I PoOGenerale Sante8.7. 16:45:5411,0011,0511,050,0016EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,093,273,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 10:06:30194,45194,60194,600,7224 298SEKSTO193,20
NP I PoOGN Store Nord9.7. 10:06:0199,6699,8299,620,5290 148DKKCPH99,10
NP I PoOHCA Holdings9.7. 2:04:00P345,00398,50377,600,001 098 684USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P63,0076,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 2:00:00P62,9671,0964,900,002 280 164USDNSQ64,90
NP I PoOHumana9.7. 2:04:00P235,90238,50237,490,00912 172USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 2:00:00P533,00856,74538,840,00485 979USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 2:00:00P525,00535,64527,300,001 609 097USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 9:42:4011,5211,5811,521,9514 172EURBRU11,30
NP I PoOIVF HARTMANN9.7. 9:00:41137,50138,50137,50-0,72200CHFSWX138,50
NP I PoOMcKesson9.7. 2:04:00P636,00791,85724,110,00554 462USDNYQ724,11
NP I PoOMedical9.7. 10:03:3027,4527,7027,45-2,314 792PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,883,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P92,5098,2895,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 2:04:00P229,00240,00231,020,00855 924USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,105,585,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 2:04:00P172,50186,45172,500,001 080 477USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 2:04:00P234,81275,00256,590,00535 223USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 10:01:56177,40178,80178,80-0,11717EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 10:05:07220,10220,40219,90-1,048 229EURGER222,20
NP I PoOSelect Mdcl9.7. 2:04:00P14,8014,9814,840,00958 007USDNYQ14,84
NP I PoOSmith & Nephew9.7. 10:05:0811,2511,2611,262,32176 803GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 10:06:20105,60105,70105,650,1410 933CHFSWX105,50
NP I PoOStryker9.7. 2:04:00P386,50405,61389,500,001 195 349USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P29,8630,8830,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 2:04:00P90,00119,64119,680,00632 496USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 2:04:00P150,00185,00172,390,00891 880USDNYQ172,39
NP I PoOTorfarm9.7. 10:06:34683,00686,00686,000,2949PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 2:04:00P307,20307,48307,700,009 613 844USDNYQ307,70
NP I PoOUniversal Health9.7. 2:04:00P171,71190,00182,250,00518 646USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 2:04:00P205,60232,00220,480,00645 408USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 10:06:48266,80267,20267,00-0,224 887DKKCPH267,60
NP I PoOYpsomed Holding9.7. 10:02:02416,50418,00417,500,241 718CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 2:04:00P89,4096,3093,470,001 502 719USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP