Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812201,50
KB984,5985,5-1,10
PKN126,8126,82-0,53
Msft371,723721,20
Nokia11,9311,94-3,36
IBM266266,255,46
Mercedes-Benz Group AG45,3945,41-0,32
PFE24,8624,86-0,88
23.06.2026 14:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:26:37
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,08 -0,59 -0,06 6 972 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:27:05P323,50330,92325,200,00433USDNYQ325,20
NP I PoOAdmiral Group23.6. 14:26:0533,2633,3033,280,4896 609GBPLSE33,12
NP I PoOAFLAC Inc23.6. 13:41:23P114,19117,99116,550,00548USDNYQ116,55
NP I PoOAllianz23.6. 14:26:45403,40403,60403,40-0,79204 804EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 14:24:10P221,20224,23224,270,77511USDNYQ222,56
NP I PoOAmer Intl Group23.6. 14:26:46P75,4078,2076,370,002 019USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,51136,00134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,8132,0031,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 14:05:20P88,0193,0092,080,04797USDNSQ92,04
NP I PoOArthur J Gallag23.6. 14:19:36P207,31214,57212,281,5311USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0097,6276,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 14:26:346,406,406,40-0,68869 821GBPLSE6,45
NP I PoOAxa SA23.6. 14:26:2642,6542,6642,66-0,35614 266EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 14:00:50P--48,47-0,7273 919USDPNK48,82
NP I PoOAXIS Capital23.6. 14:22:56P77,56165,42103,390,001 814USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P730 867,92739 545,72734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 14:05:14P57,9559,0058,720,82536USDNYQ58,24
NP I PoOCincinnati Fin23.6. 11:48:25P165,99175,00172,42-0,0246USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,406,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 14:23:01P43,4347,9346,100,74182USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7552,1751,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P4,4117,6111,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,3320,1017,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,6174,4346,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 13:26:50P200,53220,05213,530,8969USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 14:17:30P67,1572,9768,280,00150USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 13:40:21P8,869,018,88-0,6738USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 14:25:35234,20234,40234,20-0,8532 828EURGER236,20
NP I PoOHanover Insurnce23.6. 13:54:50P192,00322,06201,300,0016USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,7838,1637,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 14:26:192,862,862,86-0,824 350 252GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,6938,3637,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P99,86173,00108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 14:21:07P1 849,621 900,001 849,62-0,5028USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 14:26:15P150,00160,20160,200,052 188USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,897,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P100,01107,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 14:05:17P87,4488,6287,560,00255USDNYQ87,56
NP I PoOMunich Re23.6. 14:26:36471,30471,50471,30-1,40130 643EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35123,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 14:05:17P38,6839,5839,481,025USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,13287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,7024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 14:15:04P208,44212,00208,850,71622USDNYQ207,38
NP I PoOPrudential23.6. 14:26:3710,0710,0810,08-0,59816 796GBPLSE10,14
NP I PoOPrudential Finl23.6. 14:24:11P106,00108,80108,02-0,221 584USDNYQ108,26
NP I PoOPZU23.6. 14:26:5565,9265,9465,94-1,49654 181PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12334,64209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 13:35:46P269,74322,67300,930,001USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 13:31:498,908,918,90-1,942 020 398EURHEL9,08
NP I PoOScor23.6. 14:25:2530,7430,7830,76-3,33175 872EURPAR31,82
NP I PoOStandard Life Rg23.6. 14:25:182,342,342,34-1,121 372 342GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,48105,8865,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 14:26:53887,20887,60887,20-0,319 800CHFVTX890,00
NP I PoOSwiss Re23.6. 14:26:31123,85123,95123,90-0,48270 761CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 14:19:11P121,00130,49130,490,7637USDNYQ129,50
NP I PoOTravlrs23.6. 14:25:47P307,00314,12310,01-0,191 308USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53413,20415,60410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:38:15P88,0093,6090,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 14:24:261 609,001 612,001 608,000,755 193CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 14:19:1147,4047,7547,75-0,5210 132PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 14:26:49P63,6068,6867,140,00628USDNYQ67,14
NP I PoOZurich Financial23.6. 14:26:31581,20581,60581,20-0,5156 515CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 14:00:04P--35,97-0,50183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP