Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,51
KB11261127-1,31
PKN126,7126,763,78
Msft405,2405,77-0,12
Nokia6,6666,672-1,07
IBM248,97250,5-0,35
Mercedes-Benz Group AG55,0455,060,00
PFE27,1227,14-0,07
11.03.2026 12:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 12:26:08
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 570,00 -0,13 -2,00 2 778 824
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 12:43:13P322,58328,66325,00-0,07247USDNYQ325,24
NP I PoOAdmiral Group11.3. 12:42:4831,6631,6831,680,25101 106GBPLSE31,60
NP I PoOAFLAC Inc11.3. 12:07:52P108,00111,50110,300,0017USDNYQ110,30
NP I PoOAllianz11.3. 12:43:43351,10351,20351,20-0,90197 836EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 12:36:35P206,00214,00207,500,0058USDNYQ207,50
NP I PoOAmer Intl Group11.3. 12:19:06P77,5079,6578,050,003USDNYQ78,05
NP I PoOAmerican Finl11.3. 10:14:54P51,93130,96127,93-0,791USDNYQ128,95
NP I PoOAMERISAFE11.3. 1:00:00P32,8044,2032,990,00208 273USDNSQ32,99
NP I PoOArch Capital Gp11.3. 12:36:35P95,4196,9396,190,008USDNSQ96,19
NP I PoOArthur J Gallag11.3. 12:43:37P216,00217,90216,002,02483USDNYQ211,72
NP I PoOAssurant11.3. 12:12:28P87,88236,52219,700,002USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 12:43:146,186,196,19-1,181 197 007GBPLSE6,26
NP I PoOAxa SA11.3. 12:43:3937,8037,8137,81-0,941 248 398EURPAR38,17
NP I PoOAxa SA Depository Receipt10.3. 22:20:00P--44,09-0,29207 712USDPNK44,09
NP I PoOAXIS Capital11.3. 12:41:50P92,50156,28101,05-0,20421USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P739 231,01745 749,97740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 12:30:31P67,4671,0068,600,0351USDNYQ68,58
NP I PoOCincinnati Fin11.3. 1:00:00P159,88173,92164,730,00857 873USDNSQ164,73
NP I PoOCitizens11.3. 12:03:53P2,106,715,382,4832USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P46,8950,0047,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 1:04:00P16,4341,5040,610,00488 731USDNYQ40,61
NP I PoOCrawford11.3. 1:04:00P3,9915,539,800,0085 275USDNYQ9,80
NP I PoOCrawford11.3. 10:56:01P8,0511,759,930,001USDNYQ9,93
NP I PoODonegal Group11.3. 1:00:00P16,8418,1216,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 1:04:00P36,6442,5239,790,00233 064USDNYQ39,79
NP I PoOErie Indemnity11.3. 1:00:00P240,00249,84243,990,00208 897USDNSQ243,99
NP I PoOEuCO11.3. 12:42:300,690,700,69-50,221 473 808PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 12:43:19P64,2070,0065,520,0010USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 12:40:38P8,288,528,340,001USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 12:43:18248,40248,80248,600,0828 709EURGER248,40
NP I PoOHanover Insurnce11.3. 1:04:00P70,10179,27174,380,00263 726USDNYQ174,38
NP I PoOHansard Global11.3. 12:17:130,500,510,511,001 070GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P31,5357,7136,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 12:43:322,432,432,43-6,1949 460 222GBPLSE2,59
NP I PoOLincoln National11.3. 12:26:48P33,1434,1433,750,21200USDNYQ33,68
NP I PoOLoews11.3. 12:43:37P105,61120,87109,160,0017USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 12:06:37P1 946,002 138,481 970,640,001USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 12:43:39P174,16175,44174,180,10733USDNYQ174,00
NP I PoOMBIA11.3. 1:04:00P5,686,316,250,00242 462USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,7796,6389,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 12:06:01P70,0072,0071,150,7818USDNYQ70,60
NP I PoOMunich Re11.3. 12:43:53527,60528,00527,80-0,3856 565EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 1:04:00P40,1841,0940,650,001 855 422USDNYQ40,65
NP I PoOPing An In Sp ADR-H10.3. 22:20:00P--16,360,06156 066USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 1:04:00P237,96300,00254,370,00192 024USDNYQ254,37
NP I PoOProAssurance Cp11.3. 1:04:00P24,5324,8124,570,00579 251USDNYQ24,57
NP I PoOProgressive11.3. 12:16:58P205,11214,58207,950,4888USDNYQ206,96
NP I PoOPrudential11.3. 12:43:3710,9610,9710,97-0,41477 519GBPLSE11,01
NP I PoOPrudential Finl11.3. 12:06:40P95,0097,0095,970,521 345USDNYQ95,47
NP I PoOPZU11.3. 12:43:4463,5063,5263,50-1,76857 406PLNWSE64,64
NP I PoOReinsurance Grop11.3. 12:08:32P83,15226,71206,850,000USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P118,89461,67297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P66,0089,0072,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 11:48:289,179,179,17-0,37550 186EURHEL9,20
NP I PoOScor11.3. 12:43:1829,6029,6429,62-1,7951 619EURPAR30,16
NP I PoOStandard Life Rg11.3. 12:42:182,052,052,05-1,16630 825GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,1177,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 12:43:19832,20832,40832,40-1,0910 626CHFVTX841,60
NP I PoOSwiss Re11.3. 12:43:42128,65128,75128,70-0,73158 298CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 1:04:00P129,70145,00137,250,001 123 951USDNYQ137,25
NP I PoOTravlrs11.3. 1:04:00P288,90312,00302,440,001 517 216USDNYQ302,44
NP I PoOUNIQA11.3. 11:38:21381,50384,00383,502,5413CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 12:14:09P69,0077,0073,320,74177USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 12:26:081 556,001 566,001 570,00-0,131 777CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 12:39:3346,8046,9546,80-0,853 062PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 12:02:50P2 010,013 530,342 219,25-0,19280USDNYQ2 223,46
NP I PoOWR Berkley11.3. 1:04:00P67,5072,0467,860,001 674 021USDNYQ67,86
NP I PoOZurich Financial11.3. 12:43:03530,80531,00531,20-0,5671 455CHFVTX534,20
NP I PoOZurich Insur Sp ADR10.3. 22:20:00P--34,03-1,33256 091USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.3. 12:50:215 415,64-0,685 452,4910.03.2026
CECE Indexvypsat11.3. 12:50:293 652,23-1,273 699,2910.03.2026
PX Indexvypsat11.3. 13:05:222 584,85-0,702 603,0510.03.2026
Zdroj: BCPP