Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,16
KB11151116-1,24
PKN133,92133,980,59
Msft391,55392,110,05
Nokia7,0327,04-4,53
IBM250251-0,38
Mercedes-Benz Group AG51,8251,84-3,07
PFE27,1127,2-0,48
19.03.2026 11:47:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 11:26:22
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 542,00 -0,52 -8,00 1 624 012
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 11:28:58P328,92336,00329,040,32648USDNYQ327,98
NP I PoOAdmiral Group19.3. 11:41:3632,6632,7032,70-0,7941 003GBPLSE32,96
NP I PoOAFLAC Inc19.3. 11:24:10P106,00111,33108,980,98846USDNYQ107,92
NP I PoOAllianz19.3. 11:42:53353,80353,90353,90-1,31187 672EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 1:04:00P198,36207,99204,380,001 352 729USDNYQ204,38
NP I PoOAmer Intl Group19.3. 10:25:53P73,3876,0774,340,0112USDNYQ74,33
NP I PoOAmerican Finl19.3. 1:04:00P51,39199,21127,010,00405 148USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P28,5033,1132,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 10:58:00P91,2092,8792,81-0,0651USDNSQ92,87
NP I PoOArthur J Gallag19.3. 11:35:34P193,94252,00208,05-0,68283USDNYQ209,48
NP I PoOAssurant19.3. 1:04:00P85,25332,48212,100,00553 866USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01129,4282,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 11:42:296,306,316,31-2,741 210 088GBPLSE6,48
NP I PoOAxa SA19.3. 11:42:4938,6938,7138,69-1,40858 713EURPAR39,24
NP I PoOAxa SA Depository Receipt18.3. 22:20:00P--44,59-1,3385 163USDPNK44,59
NP I PoOAXIS Capital19.3. 11:43:00P40,93160,82100,76-1,03112USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P720 000,00740 000,00726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 10:51:36P66,0071,7167,080,009USDNYQ67,08
NP I PoOCincinnati Fin19.3. 11:33:04P159,88204,00161,320,70498USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P18,5271,8245,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 1:04:00P16,0864,2840,180,00779 843USDNYQ40,18
NP I PoOCrawford19.3. 1:04:00P3,789,959,380,001 727USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,7214,869,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 1:00:00P16,6926,9616,850,00129 468USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P15,8142,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 10:30:43P195,01272,60242,12-0,7261USDNSQ243,87
NP I PoOEuCO19.3. 11:32:400,500,520,50-8,39201 509PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 11:40:15P59,10102,3563,47-0,78349USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P3,208,737,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt18.3. 22:20:00P--50,76-3,4516 107USDPNK50,76
NP I PoOHannover Rueckv19.3. 11:39:20267,60268,00268,200,3039 268EURGER267,40
NP I PoOHanover Insurnce19.3. 1:04:00P68,94267,29170,410,00392 693USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P13,7855,0834,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 11:42:182,452,452,45-1,945 057 745GBPLSE2,50
NP I PoOLincoln National19.3. 11:30:27P33,5036,6033,890,332 030USDNYQ33,78
NP I PoOLoews19.3. 11:16:50P105,61165,19106,900,7013USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 11:39:24P1 850,002 122,711 923,000,461 229USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 11:21:32P163,54173,50172,000,576USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,425,845,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,14100,0087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 11:30:13P67,0971,2268,920,47585USDNYQ68,60
NP I PoOMunich Re19.3. 11:42:07536,40536,80536,60-0,3748 567EURGER538,60
NP I PoONuernberger Bet19.3. 11:33:37119,50121,50119,500,00301EURGER120,50
NP I PoOOld Rep Intl19.3. 11:32:35P35,0039,7739,350,05529USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P99,87397,53248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,9324,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 10:13:14P200,00214,61200,75-0,21154USDNYQ201,17
NP I PoOPrudential19.3. 11:42:0710,6610,6710,66-0,42943 036GBPLSE10,71
NP I PoOPrudential Finl19.3. 11:31:01P92,7093,7093,560,701 158USDNYQ92,91
NP I PoOPZU19.3. 11:42:5664,1864,2064,18-1,11953 988PLNWSE64,90
NP I PoOReinsurance Grop19.3. 11:42:02P82,11318,38203,350,18724USDNYQ202,98
NP I PoORenaissanceRe19.3. 1:04:00P118,86461,65295,710,00402 748USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P66,00113,0472,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 10:42:569,489,489,48-0,38601 105EURHEL9,52
NP I PoOScor19.3. 11:41:4230,9230,9430,94-0,5850 282EURPAR31,12
NP I PoOStandard Life Rg19.3. 11:42:591,951,961,95-5,651 441 401GBPLSE2,07
NP I PoOStewart Info Svc19.3. 1:04:00P25,61100,4063,690,00203 108USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 11:41:20835,40835,80836,00-0,9712 431CHFVTX844,20
NP I PoOSwiss Re19.3. 11:42:29131,70131,80131,80-0,26149 928CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 11:18:53P53,09211,08131,53-0,892USDNYQ132,71
NP I PoOTravlrs19.3. 11:39:57P289,61300,80299,00-0,0828USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17363,00365,50368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 11:41:49P29,70112,1073,61-0,851 903USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 11:26:221 542,001 550,001 542,00-0,521 045CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 11:42:0340,1540,2540,25-3,9418 134PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,003 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 11:26:07P58,8873,0067,630,556USDNYQ67,26
NP I PoOZurich Financial19.3. 11:41:49549,40549,80549,80-0,2559 258CHFVTX551,20
NP I PoOZurich Insur Sp ADR18.3. 22:20:00P--34,55-2,04169 449USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.3. 11:48:005 306,85-2,195 425,4018.03.2026
CECE Indexvypsat19.3. 11:48:323 540,35-1,713 602,0318.03.2026
PX Indexvypsat19.3. 12:02:392 569,02-1,052 596,2418.03.2026
Zdroj: BCPP