Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,5860-0,12
KB772,5773,50,52
PKN56,5756,59-1,17
Msft437,25437,6-0,28
Nokia3,7913,795-0,82
IBM211,39214,2-0,13
Mercedes-Benz Group AG54,9554,97-6,83
PFE29,6429,66-0,07
20.09.2024 12:19:23
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2024 16:41:31
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,20 2,04 0,30 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.9. 12:01:39P288,88293,99290,580,008USDNYQ290,58
NP I PoOAdmiral Group20.9. 12:10:4728,7228,7428,72-0,73184 658GBPLSE28,93
NP I PoOAFLAC Inc20.9. 2:04:00P107,22108,72107,870,002 679 575USDNYQ107,87
NP I PoOAllianz20.9. 12:13:25293,80293,90293,900,72233 776EURGER291,80
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.9. 11:26:18P188,39305,08192,570,9930USDNYQ190,68
NP I PoOAmer Intl Group20.9. 2:04:00P73,1274,6473,890,005 346 638USDNYQ73,89
NP I PoOAmerican Finl20.9. 2:04:00P54,66213,21136,630,00374 222USDNYQ136,63
NP I PoOAMERISAFE20.9. 2:00:00P43,0078,3049,250,0083 465USDNSQ49,25
NP I PoOArch Capital Gp20.9. 2:00:00P109,81177,15111,420,001 770 122USDNSQ111,42
NP I PoOArthur J Gallag20.9. 11:10:11P270,91301,00281,00-0,4325USDNYQ282,20
NP I PoOAssurant20.9. 2:04:00P120,00308,49194,020,00322 358USDNYQ194,02
NP I PoOAssured Guaranty20.9. 2:04:00P71,81129,0181,140,00417 900USDNYQ81,14
NP I PoOAviv Preferred Stock20.9. 12:07:381,311,351,330,278 820GBPLSE1,33
NP I PoOAviva Preferred Stock20.9. 11:21:471,431,451,440,6624 221GBPLSE1,43
NP I PoOAxa SA20.9. 12:14:4236,5636,5836,580,971 971 702EURPAR36,23
NP I PoOAxa SA Depository Receipt19.9. 23:20:00P--40,511,4843 706USDPNK40,51
NP I PoOAXIS Capital20.9. 2:04:00P31,28122,0378,200,00771 899USDNYQ78,20
NP I PoOBerkshire Hatha20.9. 2:04:01P660 247,13696 680,00687 840,000,001 490USDNYQ687 840,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ101,45
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin20.9. 2:00:00P111,95215,87135,770,00384 413USDNSQ135,77
NP I PoOCitizens20.9. 2:04:00P3,125,003,260,00119 731USDNYQ3,26
NP I PoOCn Ping An- ------HKDHKG37,20
NP I PoOCNA Financial20.9. 2:04:00P20,0878,3350,200,00340 881USDNYQ50,20
NP I PoOCNO Finan20.9. 2:04:00P14,5356,3135,420,001 623 834USDNYQ35,42
NP I PoOCrawford20.9. 2:04:00P4,4317,1510,790,0011 310USDNYQ10,79
NP I PoOCrawford20.9. 2:04:00P4,3016,7410,730,0098 030USDNYQ10,73
NP I PoODonegal Group20.9. 2:00:00P6,24-15,210,0030 053USDNSQ15,21
NP I PoOEmployers Holdgs20.9. 2:04:00P46,2075,7647,650,00113 316USDNYQ47,65
NP I PoOEnstar Group20.9. 2:00:00P315,19513,76321,100,00156 194USDNSQ321,10
NP I PoOErie Indemnity20.9. 2:00:00P475,54836,86526,330,00145 885USDNSQ526,33
NP I PoOEuCO20.9. 10:56:440,830,850,85-5,56405PLNWSE,90
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 694,00
NP I PoOFirst American F20.9. 2:04:00P26,47103,2566,710,00837 621USDNYQ66,71
NP I PoOGenworth Finl20.9. 11:31:39P6,557,156,81-0,731USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR45,97
NP I PoOHannover Ruckv Depository Receipt19.9. 23:20:00P--47,011,051 123USDPNK47,01
NP I PoOHannover Rueckv20.9. 12:14:05253,50253,60253,400,4024 349EURGER252,40
NP I PoOHanover Insurnce20.9. 2:04:00P59,62232,56149,030,00276 597USDNYQ149,03
NP I PoOHansard Global20.9. 11:20:150,490,510,490,002 000GBPLSE,49
NP I PoOHartford Fin Ser20.9. 2:04:00P95,00130,00115,940,001 575 623USDNYQ115,94
NP I PoOHilltop Holdings20.9. 2:04:00P13,5734,6933,920,00382 380USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,59
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR251,84
NP I PoOLegal & General20.9. 12:14:232,232,242,24-0,534 720 722GBPLSE2,25
NP I PoOLincoln National20.9. 2:04:00P31,3732,8031,910,001 942 266USDNYQ31,91
NP I PoOLoews20.9. 2:04:00P78,5379,9779,250,00618 180USDNYQ79,25
NP I PoOManu NCP 1-11- ------CADTOR24,45
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR39,17
NP I PoOMapfre- ------EURMCE2,40
NP I PoOMarkel20.9. 12:07:02P1 520,051 589,701 583,95-0,0456USDNYQ1 584,66
NP I PoOMarsh & McLennan20.9. 2:04:00P215,00228,99224,610,002 470 942USDNYQ224,61
NP I PoOMBIA20.9. 2:04:00P3,726,153,850,00377 001USDNYQ3,85
NP I PoOMercury General20.9. 2:04:00P30,0095,4760,050,00308 067USDNYQ60,05
NP I PoOMetLife20.9. 2:04:00P79,6081,4281,090,004 445 256USDNYQ81,09
NP I PoOMunich Re20.9. 12:14:50489,90490,00490,000,41109 608EURGER488,00
NP I PoONuernberger Bet19.9. 17:30:5052,0053,0051,50-1,90951EURGER52,50
NP I PoOOld Rep Intl20.9. 2:04:00P20,0040,0035,580,001 084 203USDNYQ35,58
NP I PoOPing An In Sp ADR-H19.9. 23:20:00P--9,585,62248 513USDPNK9,58
NP I PoOPower Corp CA- ------CADTOR42,89
NP I PoOPrimerica20.9. 2:04:00P205,00411,01258,500,00166 623USDNYQ258,50
NP I PoOProAssurance Cp20.9. 2:04:00P9,2121,4613,500,00231 082USDNYQ13,50
NP I PoOProgressive20.9. 12:11:43P250,00264,84254,80-0,20108USDNYQ255,30
NP I PoOPrudential20.9. 12:14:426,416,416,43-1,232 120 546GBPLSE6,51
NP I PoOPrudential Finl20.9. 2:04:00P118,39125,00121,800,001 501 497USDNYQ121,80
NP I PoOPZU20.9. 12:14:4041,6141,6441,64-0,69511 287PLNWSE41,93
NP I PoOReinsurance Grop20.9. 2:04:00P185,00227,90218,740,00218 107USDNYQ218,74
NP I PoORenaissanceRe20.9. 2:04:00P185,00414,92260,960,00435 804USDNYQ260,96
NP I PoOSafety Insurance20.9. 2:00:00P33,67-82,100,0045 707USDNSQ82,10
NP I PoOScor20.9. 12:11:1419,5919,6219,58-0,3191 164EURPAR19,64
NP I PoOStandard Life Rg20.9. 12:14:371,531,531,53-1,351 440 272GBPLSE1,55
NP I PoOStewart Info Svc20.9. 2:04:01P30,25118,0075,620,00117 075USDNYQ75,62
NP I PoOStorebrand ASA- ------NOKOSL115,60
NP I PoOSun Life Financl- ------CADTOR77,12
NP I PoOSwiss Life20.9. 12:14:27705,20705,60705,40-0,4024 139CHFVTX708,20
NP I PoOSwiss Re20.9. 12:13:27116,05116,15116,050,17220 561CHFVTX115,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,24
NP I PoOTopdanmark20.9. 11:59:43364,40364,80364,600,005 155DKKCPH364,60
NP I PoOTravlrs20.9. 2:04:00P232,76380,12237,580,001 439 701USDNYQ237,58
NP I PoOUNIQA17.9. 11:16:16186,40188,90189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident20.9. 2:04:00P46,0087,1756,890,001 156 712USDNYQ56,89
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX472,00
NP I PoOVienna Insur Sp ADR19.9. 23:20:00P--6,392,24100USDPNK6,39
NP I PoOVIG20.9. 12:10:34749,00756,00749,00-1,451 121CZKPSE-KOBOS760,00
NP I PoOVOTUM20.9. 12:06:0432,5532,6032,600,15592PLNWSE32,55
NP I PoOWhite Mtn Ins20.9. 2:04:00P688,832 687,271 722,060,0012 982USDNYQ1 722,06
NP I PoOWR Berkley20.9. 2:04:00P56,4957,9457,520,001 492 619USDNYQ57,52
NP I PoOZurich Financial20.9. 12:13:27510,20510,60510,400,20104 426CHFVTX509,40
NP I PoOZurich Insur Sp ADR19.9. 23:20:00P--30,170,5742 997USDPNK30,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP