Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12831285-0,39
KB10381040-0,19
PKN81,2981,30,07
Msft506,43506,6-0,66
Nokia3,833,833-0,29
IBM256,03257,391,33
Mercedes-Benz Group AG51,951,920,43
PFE23,9623,970,42
15.09.2025 14:10:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:19:41
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 0,85 0,20 4 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 13:58:49P274,68281,18278,800,2543USDNYQ278,11
NP I PoOAdmiral Group15.9. 14:02:0633,3033,3233,290,6330 921GBPLSE33,08
NP I PoOAFLAC Inc15.9. 13:06:16P109,13109,97109,130,005USDNYQ109,13
NP I PoOAllianz15.9. 14:05:25357,40357,50357,500,85114 014EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp15.9. 14:03:08P199,00204,97201,000,30127 875USDNYQ200,39
NP I PoOAmer Intl Group15.9. 13:56:01P78,9379,0078,940,011USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P133,85141,75139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P44,2660,0044,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp15.9. 13:06:38P91,5093,0092,260,0021USDNSQ92,26
NP I PoOArthur J Gallag15.9. 13:05:33P278,78298,03297,280,0028USDNYQ297,28
NP I PoOAssurant15.9. 13:34:53P184,85340,81214,000,463USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P80,4096,6582,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 14:05:316,726,726,720,27821 741GBPLSE6,70
NP I PoOAxa SA15.9. 14:05:0640,5640,5740,560,871 604 494EURPAR40,21
NP I PoOAxa SA Depository Receipt15.9. 14:00:16P--47,710,8743 678USDPNK47,30
NP I PoOAXIS Capital15.9. 13:04:04P95,51102,0099,890,8227USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P737 455,82744 000,00740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown13.9. 2:04:01P90,6894,7493,540,001 463 642USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin13.9. 2:00:00P129,13165,00156,860,00613 681USDNSQ156,86
NP I PoOCitizens15.9. 14:01:37P2,186,005,562,021USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P46,1249,5547,510,00271 974USDNYQ47,51
NP I PoOCNO Finan13.9. 2:04:00P39,2062,8039,250,00749 509USDNYQ39,25
NP I PoOCrawford13.9. 2:04:00P3,9815,929,950,007 287USDNYQ9,95
NP I PoOCrawford13.9. 2:04:00P4,2516,9910,620,0030 790USDNYQ10,62
NP I PoODonegal Group15.9. 14:03:19P14,8519,9519,10-1,9539USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P39,2646,8341,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity15.9. 13:00:10P138,86-342,000,994USDNSQ338,66
NP I PoOEuCO15.9. 14:05:332,562,572,57-8,54396 665PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F15.9. 13:41:23P52,9667,6867,41-0,154USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl15.9. 13:20:31P8,808,888,800,001 854USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 14:00:04251,00251,20251,000,4835 403EURGER249,80
NP I PoOHanover Insurnce13.9. 2:04:00P140,10288,59180,370,00188 938USDNYQ180,37
NP I PoOHansard Global15.9. 11:11:230,490,520,534,855 725GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P33,4038,9034,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 14:04:122,432,432,431,533 629 818GBPLSE2,39
NP I PoOLincoln National13.9. 2:04:00P41,8743,7642,150,001 399 618USDNYQ42,15
NP I PoOLoews13.9. 2:04:00P86,97102,0097,650,00770 614USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel15.9. 13:20:16P1 865,001 972,781 954,700,03304USDNYQ1 954,07
NP I PoOMarsh & McLennan15.9. 13:35:18P202,90206,04204,140,602USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,487,847,790,00151 347USDNYQ7,79
NP I PoOMercury General15.9. 13:05:58P79,0080,0079,360,0041USDNYQ79,36
NP I PoOMetLife15.9. 13:06:42P80,8381,4680,820,00200USDNYQ80,82
NP I PoOMunich Re15.9. 14:05:25531,40531,60531,40-0,1562 209EURGER532,20
NP I PoONuernberger Bet15.9. 10:57:2764,0065,0065,002,52503EURGER63,40
NP I PoOOld Rep Intl13.9. 2:04:00P39,3640,6940,270,001 020 226USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica15.9. 11:24:36P109,70284,78272,86-0,503USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P23,7124,0223,790,00233 484USDNYQ23,79
NP I PoOProgressive15.9. 14:04:11P248,28253,00248,290,00769USDNYQ248,28
NP I PoOPrudential15.9. 14:05:2510,3810,3910,381,32750 374GBPLSE10,25
NP I PoOPrudential Finl15.9. 14:05:08P104,70107,51107,360,4370USDNYQ106,90
NP I PoOPZU15.9. 14:05:2561,8061,8461,820,75561 062PLNWSE61,36
NP I PoOReinsurance Grop15.9. 13:06:26P190,00307,52192,200,00465USDNYQ192,20
NP I PoORenaissanceRe13.9. 2:04:00P233,51252,00247,350,00460 105USDNYQ247,35
NP I PoOSafety Insurance13.9. 2:00:00P73,4189,0073,940,0047 224USDNSQ73,94
NP I PoOSampo Rg-A15.9. 13:11:179,889,889,88-0,04359 897EURHEL9,88
NP I PoOScor15.9. 14:05:2128,2228,2628,260,7147 572EURPAR28,06
NP I PoOStandard Life Rg15.9. 14:02:161,871,871,871,47411 309GBPLSE1,84
NP I PoOStewart Info Svc13.9. 2:04:01P74,47119,1574,470,00108 117USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 14:03:54834,00834,20834,200,1910 490CHFVTX832,60
NP I PoOSwiss Re15.9. 14:05:30142,40142,45142,45-0,2180 286CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc15.9. 13:06:08P126,00134,20132,520,00322USDNYQ132,52
NP I PoOTravlrs15.9. 13:05:49P261,00279,89278,930,00344USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24304,00306,50301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident13.9. 2:04:00P68,2378,0075,240,001 525 048USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 14:04:571 094,001 102,001 102,000,555 746CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 14:03:1446,7046,7546,751,197 385PLNWSE46,20
NP I PoOWhite Mtn Ins15.9. 12:52:41P705,132 029,001 765,980,18334USDNYQ1 762,81
NP I PoOWR Berkley13.9. 2:04:00P70,0274,0173,820,001 496 581USDNYQ73,82
NP I PoOZurich Financial15.9. 14:01:47571,60571,80571,800,1143 419CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP