Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,47493,56-0,78
Nokia4,3864,5-0,27
IBM291,59291,83-1,04
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,924,912,72
01.07.2025 18:59:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:35:04
Freenet (FNTGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,62 -0,07 -0,02 8 909 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 18:01:51212,20213,00212,000,2819 472PLNWSE211,40
NP I PoO4iG Rg-A1.7. 17:13:33--1 846,000,6546 171HUFBUD1 846,00
NP I PoOAccenture1.7. 18:59:21302,04302,22302,131,081 713 519USDNYQ298,89
NP I PoOACI World1.7. 18:59:5446,1446,2046,180,58216 031USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,0055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 18:59:34389,23389,46389,350,642 138 896USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 18:58:4879,8979,9679,910,18551 907USDNSQ79,76
NP I PoOAllgeier Rg1.7. 17:35:5918,8019,0018,80-5,0517 431EURGER19,80
NP I PoOAlliance Data1.7. 18:59:4058,2058,3558,292,05216 424USDNYQ57,12
NP I PoOAlten1.7. 17:35:3074,2074,8074,800,4740 475EURPAR74,45
NP I PoOANSYS1.7. 18:58:50351,68352,26352,260,30285 826USDNSQ351,22
NP I PoOAsseco Business1.7. 18:01:5086,0086,6087,00-1,141 565PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 18:01:53205,20205,60205,201,4896 189PLNWSE202,20
NP I PoOAsseco SEE1.7. 18:01:5280,9081,5081,502,525 227PLNWSE79,50
NP I PoOATM SI1.7. 18:01:533,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 17:35:07141,20142,20141,600,4311 527EURGER141,00
NP I PoOAutoDesk Inc1.7. 18:58:34310,20310,47310,410,27887 780USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 17:35:0039,0439,2039,18-1,51128 485EURGER39,78
NP I PoOBetacom1.7. 18:01:524,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 18:01:5227,8528,0527,85-2,458 785PLNWSE28,55
NP I PoOBooz Allen1.7. 18:59:39105,50105,56105,531,34648 121USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 18:57:55243,98244,24244,010,40127 447USDNYQ243,03
NP I PoOCadence Design1.7. 18:59:34308,74309,14308,750,19526 574USDNSQ308,15
NP I PoOCANCOM IT1.7. 17:35:0627,7527,8527,80-0,8952 404EURGER28,05
NP I PoOCap Gemini SA1.7. 17:35:11145,00145,60145,200,10317 977EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 18:43:18--34,21-0,1235 521USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 18:01:532,232,242,250,00103 923PLNWSE2,25
NP I PoOCognizant Tech1.7. 19:00:0179,9179,9379,912,411 701 049USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 18:01:50240,00241,00241,000,001 083PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 17:35:1522,5034,5024,542,2581 293GBPLSE24,00
NP I PoOCSG Systems Int1.7. 18:59:2065,8566,1265,991,0362 721USDNSQ65,31
NP I PoODassault Syst1.7. 17:35:0430,6330,8030,730,001 152 416EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 18:59:20--36,14-0,1922 332USDPNK36,21
NP I PoODelta Tech1.7. 17:05:24--61,700,49129 387HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,110,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 18:59:3476,4876,5176,502,742 853 403USDNSQ74,46
NP I PoOEdison1.7. 18:01:114,724,864,86-3,76288PLNWSE5,05
NP I PoOElectronic Arts1.7. 18:59:32159,12159,19159,16-0,34598 964USDNSQ159,70
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 18:58:49103,01103,63103,041,63262 531USDNSQ101,38
NP I PoOExlService1.7. 18:59:3645,1945,2045,193,201 293 281USDNSQ43,79
NP I PoOFabasoft Comp1.7. 17:35:4315,8016,0015,951,922 875EURGER15,65
NP I PoOFabryka Diet1.7. 18:01:101,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 18:58:00447,16448,14447,23-0,0171 163USDNYQ447,28
NP I PoOFair Isaac1.7. 18:56:121 825,521 832,691 833,990,3379 524USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 18:59:3381,9882,0281,990,711 157 356USDNYQ81,41
NP I PoOFreenet1.7. 17:35:0427,5627,6027,62-0,07322 859EURGER27,64
NP I PoOGartner1.7. 19:00:01405,51406,71406,040,45440 097USDNYQ404,22
NP I PoOGB Group1.7. 17:35:252,282,952,35-0,852 683 748GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 18:59:2844,9645,0245,002,24671 931USDNYQ44,01
NP I PoOGFT Technologies1.7. 17:35:1724,2024,2524,20-2,81105 591EURGER24,90
NP I PoOGlobal Payments1.7. 18:59:2281,6781,7481,702,07870 225USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:01:540,810,830,83-0,4842 977PLNWSE,83
NP I PoOGuidewire1.7. 18:58:38232,73233,17232,95-1,06302 381USDNYQ235,45
NP I PoOHoga1.7. 18:01:511,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 18:59:22219,50220,46220,33-0,42449 510USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,251,501,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 17:36:0437,7038,5037,90-0,265 092EURGER38,00
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 18:59:21773,51773,82774,07-1,72762 996USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 17:36:2419,4019,5019,501,562 110EURGER19,20
NP I PoOj2 Global1.7. 18:59:5331,8631,9631,915,42329 640USDNSQ30,27
NP I PoOK2 Internet1.7. 18:01:5127,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 17:31:1715,90-15,900,004 648CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,404,644,54-2,991 132EURGER4,66
NP I PoOLSI Software1.7. 18:01:5422,6023,2022,60-2,59215PLNWSE23,20
NP I PoOMasterCard1.7. 18:59:31562,88563,49563,060,201 600 797USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 18:59:39721,24721,47721,47-2,257 837 273USDNSQ738,09
NP I PoOMicrosoft1.7. 18:59:36493,47493,56493,52-0,789 423 278USDNSQ497,41
NP I PoOMicroStrategy1.7. 18:59:31378,76379,00378,84-6,288 735 071USDNSQ404,23
NP I PoOMineral Midrange1.7. 18:01:121,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-10,7939 785GBPLSE,02
NP I PoOMony Group Plc1.7. 17:35:281,952,402,21-0,27462 623GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 17:35:12121,50121,70121,20-1,46111 589EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 17:14:474,364,534,47-0,5312 430USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 18:58:57134,71134,89134,780,15303 490USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 18:59:15--23,13-3,71796 802USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 17:35:147,808,007,90-0,632 011EURLIS7,95
NP I PoOOpen Text Corp1.7. 18:58:2829,5529,5729,561,23301 707USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 18:59:30147,71147,78147,751,571 487 054USDNSQ145,46
NP I PoOPegasystems Inc1.7. 18:59:5352,2752,3352,29-3,40743 243USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 17:35:0549,0049,3049,050,314 341EURPAR48,90
NP I PoOPlaytech1.7. 17:35:043,093,883,74-0,53889 060GBPLSE3,76
NP I PoOPower Media1.7. 18:01:5325,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 18:59:2116,2416,2716,273,90333 564USDNYQ15,66
NP I PoOQUANTUM Software1.7. 18:01:5024,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 18:58:2516,5616,5916,582,95231 610USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 18:59:36272,50272,54272,49-0,073 363 262USDNYQ272,69
NP I PoOSAP AG1.7. 17:36:38256,75256,85255,60-0,991 301 819EURGER258,15
NP I PoOSecunet1.7. 17:35:15231,50232,50231,501,315 440EURGER228,50
NP I PoOServiceNow1.7. 18:59:181 008,061 010,351 009,20-1,84541 426USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,383,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 17:35:1029,0029,2029,00-1,362 605EURPAR29,40
NP I PoOSopra Group1.7. 17:35:01203,20204,00203,40-1,6418 588EURPAR206,80
NP I PoOSword Group1.7. 17:38:0236,7038,0036,90-3,2813 007EURPAR38,15
NP I PoOSygnity1.7. 18:01:52110,00112,00111,50-2,622 316PLNWSE114,50
NP I PoOSynopsys1.7. 18:59:09514,69515,61515,150,48552 052USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 18:58:40240,84241,07240,97-0,77757 223USDNSQ242,85
NP I PoOTalex1.7. 18:01:5320,0021,0020,80-0,95360PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 18:59:26--64,520,03340 938USDPNK64,50
NP I PoOTeradata1.7. 18:59:0823,0423,0723,063,34508 957USDNYQ22,31
NP I PoOThe Farm 511.7. 18:01:125,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 17:35:1211,2013,7312,31-1,603 176 874GBPLSE12,51
NP I PoOTietoenator1.7. 17:00:0016,0916,1116,08-0,12235 722EURHEL16,10
NP I PoOTrend Micro Depository Receipt1.7. 18:32:08--67,52-1,81413USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 17:35:149,219,409,31-0,83389 898EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 18:34:51--2,14-0,7018 646USDPNK2,16
NP I PoOUnisys1.7. 18:58:514,634,644,642,32258 005USDNYQ4,53
NP I PoOUnited Internet1.7. 17:35:1523,8623,9023,901,10183 377EURGER23,64
NP I PoOVerisign1.7. 18:58:05285,75286,19285,89-1,01258 358USDNSQ288,80
NP I PoOVisa1.7. 18:59:27355,11355,25355,180,043 320 179USDNYQ355,05
NP I PoOWestern Union1.7. 19:00:018,608,618,612,235 616 816USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 18:57:31148,83149,43149,171,55138 437USDNYQ146,89
NP I PoOWind Mobile1.7. 18:01:5219,9419,9819,941,2220 273PLNWSE19,70
NP I PoOXPLUS1.7. 18:01:503,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 18:59:3235,6035,6435,644,00447 178USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 17:25:580,150,170,16-1,44473 655GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat1.7. 17:50:003 847,03-0,783 877,2130.06.2025
Zdroj: BCPP