Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849849,5-0,53
KB838,58400,90
PKN64,3264,330,94
Msft421,1421,5-0,04
Nokia3,29353,296-1,14
IBM189,93190,87-0,14
Mercedes-Benz Group AG73,8273,830,42
PFE27,8127,820,14
28.03.2024 11:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2018 16:25:44
FORTUNA (FOREbl.PR, Praha)
Závěr k 8.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
194,50 0,00 0,00 3 038 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs28.3. 11:10:500,890,890,890,51583 191GBPLSE,89
NP I PoOAccor SA28.3. 11:12:2043,6043,6143,600,95144 363EURPAR43,19
NP I PoOArcos Dorados28.3. 1:04:00P10,8011,1111,020,001 675 444USDNYQ11,02
NP I PoObet-at-home.com28.3. 11:06:152,612,752,655,58461EURGER2,59
NP I PoOBJs Restaurants28.3. 1:00:00P14,66-35,740,00379 803USDNSQ35,74
NP I PoOBoston Pizza Units- ------CADTOR15,78
NP I PoOBoyd Gaming Corp28.3. 10:55:47P64,0367,0066,950,8052USDNYQ66,42
NP I PoOBrinker Intl28.3. 1:04:00P47,5552,9949,030,00847 248USDNYQ49,03
NP I PoOCarnival Corp28.3. 11:08:39P17,0917,1617,10-0,5241 920USDNYQ17,19
NP I PoOCarnival Plc28.3. 11:12:0312,2212,2512,24-1,03148 689GBPLSE12,37
NP I PoOCarriage Service28.3. 1:04:01P10,8139,8927,010,0098 295USDNYQ27,01
NP I PoOCedar Fair LP Units28.3. 1:04:00P16,5943,0041,470,00103 291USDNYQ41,47
NP I PoOCie Des Alpes28.3. 11:04:0013,4213,4813,420,154 687EURPAR13,40
NP I PoOCompass Group Rg28.3. 11:11:0523,1323,1423,140,43264 866GBPLSE23,04
NP I PoOCracker Barrel28.3. 1:00:00P60,0082,0072,570,00957 165USDNSQ72,57
NP I PoODarden Restaurnt28.3. 1:04:00P133,75166,97166,970,001 129 140USDNYQ166,97
NP I PoODineEquity28.3. 1:04:00P41,5961,9646,180,00246 191USDNYQ46,18
NP I PoODO & CO28.3. 11:12:10137,60138,00137,80-0,582 136EURVIE138,60
NP I PoODominos Pizza28.3. 1:04:00P470,00517,50492,130,00997 421USDNYQ492,13
NP I PoODomino's Pizza28.3. 11:11:243,483,493,48-1,2646 089GBPLSE3,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.3. 17:19:55-10,7010,000,002 405CHFSWX10,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block28.3. 1:04:00P46,2150,9648,660,00755 403USDNYQ48,66
NP I PoOHillenbrand28.3. 1:04:00P28,2379,7749,860,00252 637USDNYQ49,86
NP I PoOHyatt Hotels28.3. 1:04:00P131,33255,73160,840,00384 588USDNYQ160,84
NP I PoOCheesecake28.3. 1:00:00P34,5438,0936,370,00740 428USDNSQ36,37
NP I PoOChipotle Mexican28.3. 11:06:58P2 790,004 677,532 919,99-0,1221USDNYQ2 923,46
NP I PoOChoice Hotels28.3. 1:04:00P51,16147,61127,900,00544 625USDNYQ127,90
NP I PoOChurchill Downs28.3. 1:00:00P-140,00124,280,00490 282USDNSQ124,28
NP I PoOLesne Runo27.3. 17:59:10-0,450,390,0016 079PLNWSE,39
NP I PoOMarriott28.3. 1:04:00P104,70115,05105,300,00595 006USDNYQ105,30
NP I PoOMcDonald's28.3. 10:58:28P281,20282,36281,99-0,01301USDNYQ282,02
NP I PoOMex Polska28.3. 10:35:364,094,164,09-2,1565PLNWSE4,18
NP I PoOMGM MIRAGE28.3. 10:03:49P44,6047,2546,20-0,86150USDNYQ46,60
NP I PoOMinoan28.3. 11:04:520,010,010,011,602 386 858GBPLSE,01
NP I PoOMitchells Butler28.3. 11:06:282,252,252,250,8158 521GBPLSE2,23
NP I PoONH Hoteles- ------EURMCE4,37
NP I PoOOPAP SA28.3. 11:12:0316,5316,5516,531,6650 223EURATH16,26
NP I PoOOrascom Hotels28.3. 10:56:454,504,584,500,001 001CHFSWX4,50
NP I PoOPapa Johns Intl28.3. 1:00:00P-78,0066,260,001 338 139USDNSQ66,26
NP I PoOPark Plaza Hotel28.3. 9:35:3814,0014,1513,950,003GBPLSE13,95
NP I PoOPenn Natl Gaming28.3. 1:00:00P17,2518,9918,300,004 154 127USDNSQ18,30
NP I PoOPierre Vacances28.3. 10:55:021,271,281,280,4762 403EURPAR1,27
NP I PoORainbow Tours28.3. 11:02:0277,4077,6077,60-1,5230 297PLNWSE78,80
NP I PoORank Group28.3. 11:11:290,680,710,680,0015 274GBPLSE,68
NP I PoORed Robin Gourmt28.3. 1:00:00P6,0011,507,550,00704 296USDNSQ7,55
NP I PoORoyal Carib Crus28.3. 10:44:04P137,78139,92139,34-0,2743USDNYQ139,72
NP I PoOSakana26.3. 17:58:360,430,450,490,006 691PLNWSE,49
NP I PoOSCI28.3. 1:04:00P70,4879,2974,220,00736 916USDNYQ74,22
NP I PoOScientific Games28.3. 1:00:00P103,12166,36103,980,00432 761USDNSQ103,98
NP I PoOSfinks28.3. 10:43:450,650,660,67-0,6022 853PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR14,14
NP I PoOSix Flags28.3. 1:04:00P25,0126,5026,090,00727 543USDNYQ26,09
NP I PoOSodexho Alliance28.3. 11:12:2579,5879,6279,60-0,8019 706EURPAR80,24
NP I PoOSol Melia- ------EURMCE7,40
NP I PoOStarbucks28.3. 11:10:34P91,3791,5091,46-0,04442USDNSQ91,50
NP I PoOTexas Road28.3. 1:00:00P151,00155,49154,270,00536 128USDNSQ154,27
NP I PoOTMR27.3. 9:03:51515,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg28.3. 11:11:277,617,637,610,82857 989EURGER7,55
NP I PoOUniversal Tech28.3. 1:04:00P14,1615,4015,180,00307 396USDNYQ15,18
NP I PoOVail Resorts28.3. 1:04:00P90,28350,08220,180,00349 913USDNYQ220,18
NP I PoOWarimpex Finanz27.3. 17:50:000,820,830,820,009 500EURVIE,82
NP I PoOWendys28.3. 11:10:21P18,4718,8618,85-0,26403USDNSQ18,90
NP I PoOWhitbread28.3. 11:10:4233,1733,1933,181,0734 657GBPLSE32,83
NP I PoOWynn Resorts28.3. 1:00:00P90,01108,00101,790,001 090 166USDNSQ101,79
NP I PoOYoung & Co Brew28.3. 11:04:069,709,969,70-1,6286 792GBPLSE9,86
NP I PoOYUM BRANDS28.3. 1:04:00P136,29137,66137,320,001 634 706USDNYQ137,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.3. 11:18:0082 574,831,2481 560,3327.03.2024
Zdroj: BCPP