Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,36431,479,12
Nokia4,3854,451,06
IBM241,51241,79-0,11
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1524,16-1,02
01.05.2025 16:29:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2018 16:25:44
FORTUNA (FOREbl.PR, Praha)
Závěr k 8.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
194,50 0,00 0,00 3 038 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals24.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados1.5. 16:29:447,607,627,61-0,5220 371USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 16:29:0933,2933,4033,290,0031 101USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 16:29:5869,6869,7969,740,8573 554USDNYQ69,14
NP I PoOBrinker Intl1.5. 16:29:57130,16130,43130,34-2,98634 864USDNYQ134,30
NP I PoOCarnival Corp1.5. 16:29:4918,5618,5718,571,254 287 542USDNYQ18,34
NP I PoOCarnival Plc1.5. 16:29:4512,7912,8112,812,40319 926GBPLSE12,51
NP I PoOCarriage Service1.5. 16:29:4039,1139,9439,37-1,2835 125USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 16:29:1325,0825,1025,09-0,36419 050GBPLSE25,18
NP I PoOCracker Barrel1.5. 16:29:4643,1243,2743,121,0565 581USDNSQ42,70
NP I PoODarden Restaurnt1.5. 16:29:50200,95201,47201,480,25156 624USDNYQ200,64
NP I PoODineEquity1.5. 16:29:2120,0920,1620,131,2643 535USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 16:28:492,702,702,700,45211 683GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 16:26:090,500,500,500,40444 754GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 16:29:5561,7061,8261,762,30207 288USDNYQ60,37
NP I PoOHillenbrand1.5. 16:29:4520,9020,9720,903,31200 849USDNYQ20,23
NP I PoOHyatt Hotels1.5. 16:29:45117,88118,23117,954,77303 609USDNYQ112,68
NP I PoOCheesecake1.5. 16:29:4349,6149,7949,70-1,16479 015USDNSQ50,37
NP I PoOChipotle Mexican1.5. 16:29:5850,7850,8050,780,531 768 657USDNYQ50,52
NP I PoOChoice Hotels1.5. 16:29:58125,74126,38126,07-0,0482 985USDNYQ126,11
NP I PoOChurchill Downs1.5. 16:29:5090,0990,2590,17-0,2793 555USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 16:29:4956,7757,1557,153,92110 664USDNYQ54,81
NP I PoOMcDonald's1.5. 16:29:49316,77317,54317,36-0,721 358 917USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 16:29:4930,8030,8230,81-2,032 514 840USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 16:29:212,572,582,573,84143 498GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 16:29:5634,3134,4334,34-0,5970 794USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 16:21:4212,4412,5012,480,009 644GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 16:29:5515,5415,5615,552,17262 965USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 15:37:150,840,850,85-0,63131 728GBPLSE,85
NP I PoORed Robin Gourmt1.5. 16:28:172,912,932,910,0059 101USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 16:29:50220,29220,72220,502,60304 065USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 16:29:5575,0775,2475,16-5,94641 677USDNYQ79,90
NP I PoOScientific Games1.5. 16:29:4587,3587,4587,402,3575 285USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 16:29:5081,1581,1781,201,453 660 513USDNSQ80,05
NP I PoOTexas Road1.5. 16:29:06167,77167,93167,891,1694 638USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 16:29:2628,4928,6928,681,8968 191USDNYQ28,06
NP I PoOVail Resorts1.5. 16:29:57140,65141,10141,040,9362 911USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 16:29:5412,5012,5112,510,04884 952USDNSQ12,50
NP I PoOWhitbread1.5. 16:29:2627,4127,4427,435,77293 491GBPLSE25,93
NP I PoOWynn Resorts1.5. 16:29:4880,7980,9580,930,71273 493USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 16:27:308,888,928,921,1333 494GBPLSE8,82
NP I PoOYUM BRANDS1.5. 16:29:50148,30148,44148,42-1,38300 843USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP