Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2018 16:25:44
FORTUNA (FOREbl.PR, Praha)
Závěr k 8.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
194,50 0,00 0,00 3 038 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis20.9. 18:18:0399,40101,5099,40-2,552 031PLNWSE99,40
NP I PoOLotto2418.9. 13:38:4714,0014,3014,00-1,06500EURGER14,15
NP I PoOEscor Casinos19.9. 16:41:4117,0020,6020,002,0440CHFSWX17,00
NP I PoORainbow Tours20.9. 18:18:0523,8024,3024,203,42320PLNWSE24,20
NP I PoOSodexho Alliance20.9. 17:35:27100,20100,70100,35-0,59481 932EURPAR100,35
NP I PoOTMR20.9. 15:21:06--870,003,5790CZKPSE-KOBOS870,00
NP I PoOSix Flags21.9. 1:18:52--52,89-1,642 401 687USDNYQ52,25
NP I PoORoyal Carib Crus21.9. 0:40:17--111,68-0,691 444 921USDNYQ112,46
NP I PoOTexas Road21.9. 2:00:00--51,54-0,751 544 297USDNSQ51,93
NP I PoOStarbucks21.9. 2:00:00--90,07-1,6311 241 787USDNSQ90,07
NP I PoOHillenbrand21.9. 0:30:00--30,74-0,321 148 555USDNYQ30,84
NP I PoOSfinks20.9. 18:18:040,760,770,780,005 815PLNWSE,78
NP I PoOHyatt Hotels21.9. 0:40:17--75,61-1,49667 742USDNYQ75,61
NP I PoOSakana20.9. 18:17:410,090,100,1014,1216 000PLNWSE,10
NP I PoOAccor SA20.9. 17:37:5539,3039,7539,59-0,281 559 524EURPAR39,59
NP I PoOBJs Restaurants21.9. 2:00:00--35,77-1,35721 592USDNSQ35,77
NP I PoODarden Restaurnt21.9. 0:40:17--119,80-0,731 980 195USDNYQ120,68
NP I PoOScientific Games21.9. 2:00:00--22,97-0,561 421 586USDNSQ22,97
NP I PoOCarnival Plc20.9. 18:46:3135,6038,5936,60-0,731 206 434GBPLSE36,89
NP I PoOMitchells Butler20.9. 18:26:053,753,763,751,36524 564GBPLSE3,75
NP I PoOSothebys21.9. 0:40:17--56,940,001 446 766USDNYQ56,94
NP I PoOBest Hotel Properties30.7. 12:10:373,043,203,040,00-EURBRA3,04
NP I PoOMex Polska20.9. 18:18:042,842,942,94-2,001 102PLNWSE3,00
NP I PoOWilliam Hill20.9. 19:45:041,901,901,892,958 122 400GBPLSE1,84
NP I PoOGreene King20.9. 18:46:328,458,488,460,133 441 596GBPLSE8,46
NP I PoOMGM MIRAGE21.9. 0:40:17--28,85-0,726 698 466USDNYQ28,85
NP I PoOMcDonald's21.9. 0:40:16--209,39-0,546 008 065USDNYQ209,39
NP I PoOH&R Block21.9. 0:40:17--23,42-1,394 493 886USDNYQ23,75
NP I PoODO & CO20.9. 17:45:0084,8085,0084,30-3,3326 853EURVIE84,30
NP I PoORuth Chris Steak21.9. 2:00:00--19,75-0,201 599 292USDNSQ19,75
NP I PoOAutogrill SpA- ------EURMIL9,28
NP I PoOVail Resorts21.9. 0:40:17--235,790,67268 292USDNYQ235,79
NP I PoOPierre Vacances20.9. 17:35:0515,7216,1015,901,273 892EURPAR15,90
NP I PoOThomas Cook Grp20.9. 18:47:360,030,050,03-21,5792 312 979GBPLSE,03
NP I PoOUniversal Tech21.9. 0:40:16--5,536,1447 898USDNYQ5,53
NP I PoOStoneMor Partner21.9. 0:40:17--1,39-4,1423 602USDNYQ1,39
NP I PoOSpeedway Motor18.9. 0:40:17--19,78-0,35245 482USDNYQ19,78
NP I PoOYoung & Co Brew20.9. 17:35:2715,7515,8515,80-2,7741GBPLSE15,80
NP I PoOSol Melia- ------EURMCE7,35
NP I PoOCtrip.com Intl Depository Receipt21.9. 2:00:00--33,08-0,365 108 121USDNSQ33,08
NP I PoOMinoan20.9. 16:35:540,020,020,028,64163 814GBPLSE,02
NP I PoOIntl Speedway21.9. 2:00:00--44,94-0,02416 793USDNSQ44,94
NP I PoOCarriage Service21.9. 0:40:16--21,76-2,07170 922USDNYQ21,76
NP I PoOSIR Royalty Units- ------CADTOR14,00
NP I PoOCracker Barrel21.9. 2:00:00--166,12-0,08585 891USDNSQ166,12
NP I PoOIFA Hotel20.9. 12:21:176,506,706,500,002 000EURFRA6,50
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE17,90
NP I PoOFly.pl20.9. 18:17:431,881,931,93-2,531 985PLNWSE1,93
NP I PoOOPAP SA20.9. 16:25:019,759,759,75-0,56896 999EURATH9,75
NP I PoORed Robin Gourmt21.9. 2:00:00--34,07-1,16258 237USDNSQ34,07
NP I PoODineEquity21.9. 0:40:17--71,551,09348 419USDNYQ70,78
NP I PoOMarriott21.9. 0:30:00--108,230,87828 170USDNYQ107,30
NP I PoOCareer Education21.9. 2:00:00--16,90-5,061 936 124USDNSQ16,90
NP I PoOGrao Para17.9. 11:30:14--0,300,0048EURLIS,30
NP I PoOLesne Runo20.9. 18:17:430,860,880,93-11,432 737PLNWSE,93
NP I PoOChurchill Downs21.9. 2:00:00--123,03-0,56439 659USDNSQ123,03
NP I PoO888 Hldgs20.9. 18:46:591,551,641,610,871 141 922GBPLSE1,59
NP I PoOCheesecake21.9. 2:00:00--40,03-1,62959 138USDNSQ40,03
NP I PoOPenn Natl Gaming21.9. 2:00:00--19,760,001 546 514USDNSQ19,76
NP I PoObet-at-home.com20.9. 17:36:0747,3647,4447,32-1,1712 199EURGER47,32
NP I PoOBrinker Intl21.9. 0:40:17--43,370,091 086 683USDNYQ43,33
NP I PoOBoston Pizza Units- ------CADTOR17,37
NP I PoOWendys21.9. 2:00:00--20,761,024 549 668USDNSQ20,76
NP I PoODomino's Pizza20.9. 18:53:422,402,772,631,191 547 234GBPLSE2,59
NP I PoOTUI AG20.9. 17:36:169,519,569,550,271 255 248EURGER9,55
NP I PoOInterferie11.9. 18:03:283,723,924,06-0,5312PLNWSE3,72
NP I PoOGreat Cdn Gam- ------CADTOR41,97
NP I PoOEnterprise Inns20.9. 18:46:332,812,832,810,022 449 098GBPLSE2,81
NP I PoODunkin' Brnds21.9. 2:00:00--80,91-0,55803 113USDNSQ80,91
NP I PoOWEALTH BAY7.11. 18:03:530,080,300,270,0010PLNWSE,08
NP I PoONH Hoteles- ------EURMCE4,45
NP I PoOSCI21.9. 0:40:17--46,92-0,381 559 973USDNYQ47,10
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza21.9. 0:40:17--247,620,25736 086USDNYQ247,01
NP I PoOWyndham World21.9. 0:40:17--46,52-1,151 619 844USDNYQ47,06
NP I PoOCarnival Corp21.9. 0:40:17--48,22-0,334 487 952USDNYQ48,22
NP I PoOWarimpex Finanz20.9. 17:45:001,381,401,401,085 331EURVIE1,40
NP I PoOYUM BRANDS21.9. 0:40:17--112,30-1,583 302 029USDNYQ112,30
NP I PoOWynn Resorts21.9. 2:00:00--108,75-2,451 934 422USDNSQ108,75
NP I PoOArcos Dorados21.9. 0:40:16--6,59-0,15431 522USDNYQ6,60
NP I PoOCaesars21.9. 2:00:00--11,900,0813 563 195USDNSQ11,90
NP I PoOEline Entertaimt20.9. 23:19:58--0,000,00180 000USDPNK,00
NP I PoONew Oriental Edu Depository Receipt21.9. 0:40:17--111,39-1,521 194 684USDNYQ111,39
NP I PoOCedar Fair LP Units21.9. 0:40:17--55,080,99128 608USDNYQ55,08
NP I PoOChipotle Mexican21.9. 0:40:17--834,660,31566 492USDNYQ834,66
NP I PoOPapa Johns Intl21.9. 2:00:00--52,05-0,74727 826USDNSQ52,05
NP I PoOBoyd Gaming Corp21.9. 0:40:16--25,86-1,971 419 560USDNYQ26,38
NP I PoOCompass Group Rg20.9. 18:57:4118,1020,4020,04-1,145 394 446GBPLSE20,04
NP I PoOAerofoam Metals17.9. 23:19:58--0,000,008 050USDPNK,00
NP I PoOChoice Hotels21.9. 0:40:17--90,63-1,62696 025USDNYQ92,12
NP I PoORegis Corp21.9. 0:40:17--20,000,00786 995USDNYQ20,00
NP I PoOWilliam Unsp ADR20.9. 23:19:58--9,613,8940 661USDPNK9,61
NP I PoOCie Des Alpes20.9. 17:35:0924,7024,9524,851,438 683EURPAR24,85
NP I PoOWhitbread20.9. 19:45:0744,8944,9144,971,35666 282GBPLSE44,90
NP I PoOOrascom Hotels20.9. 17:31:4715,9016,2616,162,0259 783CHFSWX16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.9. 16:35:001 060,320,661 060,3220.09.2019
Warsaw SE WIG Indexvypsat20.9. 19:15:0257 485,19-0,9857 485,1920.09.2019
Zdroj: BCPP