Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261027-0,19
PKN82,8282,83-2,55
Msft513,18513,30,49
Nokia3,6873,691-1,94
IBM260,9261,080,19
Mercedes-Benz Group AG55,0755,091,81
PFE24,9424,95-1,62
25.07.2025 14:44:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2018 16:25:44
FORTUNA (FOREbl.PR, Praha)
Závěr k 8.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
194,50 0,00 0,00 3 038 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA25.7. 14:39:4649,5349,5449,540,6363 515EURPAR49,23
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados25.7. 14:39:30P7,157,257,250,973USDNYQ7,18
NP I PoObet-at-home.com24.7. 17:36:002,652,792,790,00555EURGER2,79
NP I PoOBJs Restaurants25.7. 2:00:00P36,5053,5339,150,00845 310USDNSQ39,15
NP I PoOBoston Pizza Units- ------CADTOR19,51
NP I PoOBoyd Gaming Corp25.7. 14:37:28P83,0083,7083,751,741 008USDNYQ82,32
NP I PoOBrinker Intl25.7. 14:39:21P152,00156,99153,300,64142USDNYQ152,32
NP I PoOCarnival Corp25.7. 14:39:15P29,8229,8629,840,2051 834USDNYQ29,78
NP I PoOCarnival Plc25.7. 14:39:3520,2620,2820,26-0,3369 697GBPLSE20,33
NP I PoOCarriage Service25.7. 2:04:01P43,7552,0045,290,0075 039USDNYQ45,29
NP I PoOCie Des Alpes25.7. 14:36:2921,0021,1021,100,4810 435EURPAR21,00
NP I PoOCompass Group Rg25.7. 14:37:1626,2226,2326,23-0,61151 590GBPLSE26,39
NP I PoOCracker Barrel25.7. 14:23:02P66,0170,2566,900,062 261USDNSQ66,86
NP I PoODarden Restaurnt25.7. 13:10:43P202,01206,00202,800,0014USDNYQ202,80
NP I PoODineEquity25.7. 13:35:01P24,3224,5624,510,7867USDNYQ24,32
NP I PoODO & CO25.7. 13:46:37195,80196,40196,00-1,01630EURVIE198,00
NP I PoODomino's Pizza25.7. 14:39:122,482,492,490,24124 448GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos25.7. 9:05:476,307,456,20-17,8827CHFSWX7,55
NP I PoOEvoke Plc25.7. 14:38:060,700,700,702,05447 175GBPLSE,68
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block25.7. 13:10:23P54,5756,7956,230,00115 501USDNYQ56,23
NP I PoOHillenbrand25.7. 2:04:00P21,0023,0521,830,00321 207USDNYQ21,83
NP I PoOHyatt Hotels25.7. 14:30:33P145,51146,59145,500,004 510USDNYQ145,50
NP I PoOCheesecake25.7. 14:37:11P65,4966,8866,892,153 518USDNSQ65,48
NP I PoOChipotle Mexican25.7. 14:39:48P45,8145,8445,820,17122 928USDNYQ45,74
NP I PoOChoice Hotels25.7. 13:09:58P133,01134,58133,010,001USDNYQ133,01
NP I PoOChurchill Downs25.7. 13:56:39P113,75125,91116,022,0032USDNSQ113,75
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott25.7. 14:23:11P82,3690,0082,350,0032USDNYQ82,35
NP I PoOMcDonald's25.7. 14:38:09P296,00297,07296,000,5214 631USDNYQ294,48
NP I PoOMex Polska25.7. 13:27:233,653,703,70-0,54367PLNWSE3,72
NP I PoOMGM MIRAGE25.7. 14:13:42P37,3237,5837,30-0,16767USDNYQ37,36
NP I PoOMitchells Butler25.7. 14:38:162,872,892,88-0,21239 114GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,46
NP I PoOOPAP SA25.7. 14:39:4319,0019,0219,00-0,5282 865EURATH19,10
NP I PoOPapa Johns Intl25.7. 13:00:00P43,1444,0043,00-0,32789USDNSQ43,14
NP I PoOPark Plaza Hotel25.7. 10:35:2416,2016,3616,16-0,641 410GBPLSE16,26
NP I PoOPenn Natl Gaming25.7. 14:35:21P18,2718,4818,320,60762 937USDNSQ18,21
NP I PoOPierre Vacances25.7. 14:34:251,751,751,754,30411 452EURPAR1,67
NP I PoORainbow Tours25.7. 14:39:44128,20128,50128,30-0,8511 843PLNWSE129,40
NP I PoORank Group25.7. 14:24:251,581,591,59-0,78106 444GBPLSE1,60
NP I PoORed Robin Gourmt25.7. 14:17:32P6,707,007,000,4347USDNSQ6,97
NP I PoORoyal Carib Crus25.7. 14:39:45P349,44353,00352,640,94544USDNYQ349,36
NP I PoOSakana24.7. 18:38:210,340,360,360,00110PLNWSE,36
NP I PoOSCI25.7. 14:22:56P75,5782,0076,410,2523USDNYQ76,22
NP I PoOScientific Games25.7. 2:00:00P85,0098,5997,540,00401 616USDNSQ97,54
NP I PoOSfinks25.7. 14:22:060,470,480,494,30130 209PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR14,28
NP I PoOSodexho Alliance25.7. 14:38:2553,2053,2553,200,0014 193EURPAR53,20
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks25.7. 14:38:21P93,6893,8393,790,1016 120USDNSQ93,70
NP I PoOTexas Road25.7. 14:13:16P182,61187,50185,000,4415USDNSQ184,19
NP I PoOTMR25.7. 10:49:35520,00535,00540,005,882CZKPSE-KOBOS510,00
NP I PoOTUI Rg25.7. 14:39:197,977,987,98-0,08711 677EURGER7,98
NP I PoOUniversal Tech25.7. 14:39:50P30,7531,8431,570,13358USDNYQ31,53
NP I PoOVail Resorts25.7. 13:11:03P157,52159,00157,590,0071USDNYQ157,59
NP I PoOWarimpex Finanz25.7. 11:59:530,540,550,54-1,82440EURVIE,55
NP I PoOWendys25.7. 14:37:49P10,6910,7110,710,3725 567USDNSQ10,67
NP I PoOWhitbread25.7. 14:39:2732,2632,2732,27-0,4959 076GBPLSE32,43
NP I PoOWynn Resorts25.7. 13:42:12P108,20108,82108,820,3468USDNSQ108,45
NP I PoOYoung & Co Brew25.7. 13:29:569,329,449,340,423 084GBPLSE9,30
NP I PoOYUM BRANDS25.7. 14:23:30P145,89147,36146,950,77200USDNYQ145,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP