Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781179-0,42
KB10861087-1,72
PKN128,44128,480,69
Msft382,22382,48-0,20
Nokia6,9186,9220,87
IBM245246,92-0,74
Mercedes-Benz Group AG51,4551,47-0,89
PFE26,7526,76-0,07
24.03.2026 13:47:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 13:40:21
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,65 -0,87 -0,65 971 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.3. 13:42:07102,70102,90102,80-0,8737 107EURPAR103,70
NP I PoOAIR France - KLM24.3. 13:42:308,978,978,97-3,221 237 184EURPAR9,27
NP I PoOAIR France-KLM Depository Receipt23.3. 22:20:00P--1,117,25393 499USDPNK1,11
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAlaska Air Group24.3. 13:40:13P38,3538,9338,820,4816 443USDNYQ38,63
NP I PoOAP Moeller Unsp ADR23.3. 22:20:00P--13,370,94173 487USDPNK13,37
NP I PoOAPM Maersk24.3. 13:41:1216 795,0016 820,0016 810,00-0,124 610DKKCPH16 830,00
NP I PoOAPM Maersk24.3. 13:41:1216 460,0016 480,0016 460,000,002 065DKKCPH16 460,00
NP I PoOATC CARGO24.3. 10:34:3111,7012,1511,700,0061PLNWSE11,70
NP I PoOBeijing Airport- ------HKDHKG1,75
NP I PoOBollore Invest24.3. 13:37:004,824,834,82-0,54210 717EURPAR4,85
NP I PoOBraemar Shipping24.3. 12:37:442,282,342,290,7022 047GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR138,34
NP I PoOCanadian Pacific Rg- ------CADTOR109,16
NP I PoOCathay Pac Air- ------HKDHKG12,02
NP I PoOCathay Pac Sp ADR23.3. 22:20:00P--7,980,957 486USDPNK7,98
NP I PoOCopa Hldgs24.3. 13:32:46P111,01138,61113,380,00170USDNYQ113,38
NP I PoOCOSCO Shp Uns ADR-H23.3. 22:20:00P--9,76-1,215 663USDPNK9,76
NP I PoOCOSTAMARE24.3. 12:48:37P16,9017,6417,340,001USDNYQ17,34
NP I PoODart Group24.3. 13:42:3611,1211,1311,12-0,07158 377GBPLSE11,13
NP I PoODelta Air24.3. 13:42:26P64,4064,4964,34-1,2133 064USDNYQ65,13
NP I PoODeutsche Post24.3. 13:42:4244,6444,6544,640,20500 002EURGER44,55
NP I PoODeutsche Post Depository Receipt23.3. 22:20:00P--51,702,251 786 562USDPNK51,70
NP I PoODiana Shipping24.3. 12:00:03P2,402,462,452,191 312USDNYQ2,40
NP I PoOEasyJet24.3. 13:41:413,573,573,57-1,411 351 239GBPLSE3,62
NP I PoOEasyJet Depository Receipt23.3. 22:20:00P--5,015,039 920USDPNK5,01
NP I PoOFedex Corp24.3. 13:41:04P353,80359,00357,930,603 851USDNYQ355,78
NP I PoOFinnair Rg24.3. 12:46:562,922,932,92-1,5583 151EURHEL2,97
NP I PoOFirstgroup24.3. 13:41:471,711,711,71-0,1882 007GBPLSE1,71
NP I PoOFlughafen Zuerich N24.3. 13:40:00245,00245,40245,200,742 158CHFSWX243,40
NP I PoOFraport24.3. 13:40:2173,5573,7073,65-0,8713 091EURGER74,30
NP I PoOGroupe Eurotunne24.3. 13:37:1217,4217,4617,470,7568 812EURPAR17,34
NP I PoOGrupo Aeroportua Depository Receipt24.3. 1:04:00P93,32279,71233,290,0062 057USDNYQ233,29
NP I PoOHamburger Hafen24.3. 11:05:4922,4022,8022,500,001 702EURGER22,70
NP I PoOHeartland Expr24.3. 13:08:04P9,829,939,93-0,20105USDNSQ9,95
NP I PoOCH Robinson WW24.3. 13:39:26P161,37169,56169,561,6325USDNSQ166,84
NP I PoOIAG24.3. 13:42:353,583,583,58-1,003 753 291GBPLSE3,61
NP I PoOJB Hunt Trans24.3. 13:38:58P194,00202,60202,01-0,382 561USDNSQ202,78
NP I PoOJetBlue Airways24.3. 13:40:44P4,174,194,17-0,71253 454USDNSQ4,20
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby24.3. 13:17:21P100,00209,21130,760,001 356USDNYQ130,76
NP I PoOLandstar Sys24.3. 13:17:21P120,00155,00150,380,001USDNSQ150,38
NP I PoOLufthansa24.3. 13:42:427,427,437,42-2,211 523 650EURGER7,59
NP I PoOLufthansa Depository Receipt23.3. 22:20:00P--8,945,80244 127USDPNK8,94
NP I PoOMarten Transport24.3. 13:08:14P12,6212,7412,740,0084USDNSQ12,74
NP I PoOMeilan Airport- ------HKDHKG6,99
NP I PoOMobico Group24.3. 13:30:130,200,200,20-1,59771 776GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN24.3. 13:41:43285,40286,40286,004,9924 682DKKCPH272,40
NP I PoONorfolk Southern24.3. 13:37:18P278,51289,77282,00-1,0411USDNYQ284,95
NP I PoONorwegian Air- ------NOKOSL14,37
NP I PoOOdfjell Asa- ------NOKOSL110,60
NP I PoOOld Dominion24.3. 13:27:17P160,96187,70187,54-0,0951USDNSQ187,70
NP I PoOOsterr. Post24.3. 13:27:1733,9034,0533,850,4518 579EURVIE33,70
NP I PoOPOSTNL24.3. 13:42:461,111,111,110,73420 885EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,15
NP I PoORyder System Inc24.3. 13:17:20P185,50317,63198,520,002USDNYQ198,52
NP I PoOSafe Bulkers24.3. 12:28:06P6,006,266,26-0,16143USDNYQ6,27
NP I PoOSaia24.3. 13:40:51P225,74330,86325,55-1,19219USDNSQ329,48
NP I PoOSignaux Girod24.3. 12:58:0419,2519,4019,30-1,031 855EURPAR19,50
NP I PoOSichuan Express- ------HKDHKG5,40
NP I PoOSixt AG24.3. 13:41:1161,0561,2061,150,4112 880EURGER60,90
NP I PoOSixt Preferred Stock24.3. 13:33:0151,7051,9051,800,0012 029EURGER51,80
NP I PoOSkywest Inc24.3. 13:08:02P86,0091,5791,190,0056USDNSQ91,19
NP I PoOSngpr Arln Unsp ADR23.3. 22:20:00P--10,301,38108 988USDPNK10,30
NP I PoOSouthwest Air24.3. 13:42:09P39,6840,0039,94-1,0215 522USDNYQ40,35
NP I PoOStef Tfe24.3. 13:40:20118,00118,80118,800,85764EURPAR117,80
NP I PoOTrans Polonia24.3. 13:40:2913,1013,5013,2516,2375 071PLNWSE11,40
NP I PoOUnion Pacific24.3. 13:17:41P233,61239,80238,370,00490USDNYQ238,37
NP I PoOUnited Parcel24.3. 13:41:16P97,4097,9697,41-0,2729 270USDNYQ97,67
NP I PoOVienna Intl Airport24.3. 12:21:0551,8052,4051,801,57167EURVIE51,00
NP I PoOVopak24.3. 13:42:0645,6645,7445,720,7520 815EURAEX45,38
NP I PoOWerner Entprise24.3. 13:39:26P27,5128,0227,89-0,50582USDNSQ28,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP