Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,82142,88-1,79
Msft417,29417,35-0,88
Nokia12,12512,142,76
IBM242,37242,587,74
Mercedes-Benz Group AG49,74549,755-0,50
PFE25,7725,78-0,06
21.05.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 16:44:45
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,10 -0,07 -0,05 3 983 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.5. 16:45:35109,20109,30109,30-1,3570 734EURPAR110,80
NP I PoOAIR France - KLM21.5. 16:45:4110,1410,1510,15-0,441 127 761EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt21.5. 16:43:34--1,15-0,3027 606USDPNK1,15
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group21.5. 16:45:0939,3139,4039,36-1,23570 135USDNYQ39,85
NP I PoOAP Moeller Unsp ADR21.5. 16:43:47--12,222,5268 570USDPNK11,92
NP I PoOAPM Maersk21.5. 16:45:0415 805,0015 825,0015 830,002,137 794DKKCPH15 500,00
NP I PoOAPM Maersk21.5. 16:45:4215 480,0015 500,0015 490,002,242 168DKKCPH15 150,00
NP I PoOATC CARGO21.5. 15:37:1411,8012,0011,80-0,84259PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest21.5. 16:45:435,345,355,351,04227 278EURPAR5,29
NP I PoOBraemar Shipping21.5. 16:43:252,382,432,391,5436 532GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR157,75
NP I PoOCanadian Pacific Rg- ------CADTOR118,65
NP I PoOCathay Pac Air- ------HKDHKG11,99
NP I PoOCathay Pac Sp ADR21.5. 16:11:04--7,940,96541USDPNK7,99
NP I PoOCopa Hldgs21.5. 16:45:22132,68133,18132,93-1,9971 049USDNYQ135,63
NP I PoOCOSCO Shp Uns ADR-H21.5. 16:18:36--9,74-0,311 525USDPNK9,75
NP I PoOCOSTAMARE21.5. 16:43:2217,1917,2317,19-1,2629 561USDNYQ17,41
NP I PoODart Group21.5. 16:44:3210,9510,9710,96-0,18194 808GBPLSE10,98
NP I PoODelta Air21.5. 16:45:3873,6873,8073,75-0,501 574 808USDNYQ74,12
NP I PoODeutsche Post21.5. 16:45:5847,9247,9347,93-0,33529 917EURGER48,09
NP I PoODeutsche Post Depository Receipt21.5. 16:45:59--27,78-0,8723 682USDPNK28,02
NP I PoODiana Shipping21.5. 16:44:192,722,732,731,45109 077USDNYQ2,69
NP I PoOEasyJet21.5. 16:45:533,493,493,490,584 074 964GBPLSE3,47
NP I PoOEasyJet Depository Receipt21.5. 16:37:00--4,83-2,0332 372USDPNK4,93
NP I PoOFedex Corp21.5. 16:45:56383,73383,92383,83-0,78135 893USDNYQ386,84
NP I PoOFinnair Rg21.5. 15:49:363,923,933,920,67487 211EURHEL3,89
NP I PoOFirstgroup21.5. 16:36:531,651,651,650,06155 364GBPLSE1,65
NP I PoOFlughafen Zuerich N21.5. 16:42:48227,60228,00227,601,5224 654CHFSWX224,20
NP I PoOFraport21.5. 16:44:4567,0067,1067,10-0,0758 933EURGER67,15
NP I PoOGroupe Eurotunne21.5. 16:42:4318,5718,5918,590,16103 581EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt21.5. 16:41:51241,56243,95243,07-3,0916 169USDNYQ250,82
NP I PoOHamburger Hafen21.5. 14:25:3321,6021,8021,60-0,9267EURGER21,80
NP I PoOHeartland Expr21.5. 16:44:4914,0214,0314,02-0,0783 147USDNSQ14,03
NP I PoOCH Robinson WW21.5. 16:45:52178,56179,07179,04-0,89255 220USDNSQ180,64
NP I PoOIAG21.5. 16:45:413,923,933,92-1,367 349 889GBPLSE3,98
NP I PoOJB Hunt Trans21.5. 16:45:50257,55257,85257,74-1,96170 746USDNSQ262,88
NP I PoOJetBlue Airways21.5. 16:45:594,684,694,69-0,952 248 839USDNSQ4,73
NP I PoOJinhui Shipping- ------NOKOSL6,48
NP I PoOKirby21.5. 16:44:44147,00147,57147,29-0,9468 805USDNYQ148,69
NP I PoOLandstar Sys21.5. 16:44:59185,36186,66186,01-1,7794 764USDNSQ189,37
NP I PoOLufthansa21.5. 16:45:597,897,897,89-0,352 843 885EURGER7,92
NP I PoOLufthansa Depository Receipt21.5. 16:41:19--9,17-1,4023 886USDPNK9,30
NP I PoOMarten Transport21.5. 16:44:5816,2216,2516,24-1,01158 310USDNSQ16,40
NP I PoOMeilan Airport- ------HKDHKG5,67
NP I PoOMobico Group21.5. 16:42:320,210,210,21-1,942 221 926GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN21.5. 16:45:22328,00328,60328,301,1445 082DKKCPH324,60
NP I PoONorfolk Southern21.5. 16:45:51314,14314,43314,140,74135 103USDNYQ311,84
NP I PoONorwegian Air- ------NOKOSL14,95
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion21.5. 16:45:49205,82206,08205,82-1,91133 657USDNSQ209,83
NP I PoOOsterr. Post21.5. 16:41:5031,6031,7031,600,9615 512EURVIE31,30
NP I PoOPOSTNL21.5. 16:43:141,001,001,001,011 361 177EURAEX,99
NP I PoOQantas Airways- ------AUDASX8,45
NP I PoORyder System Inc21.5. 16:45:49234,61235,79235,600,3496 690USDNYQ234,79
NP I PoOSafe Bulkers21.5. 16:45:166,906,916,910,0787 037USDNYQ6,90
NP I PoOSaia21.5. 16:45:49456,60457,65456,38-2,1698 756USDNSQ466,47
NP I PoOSignaux Girod21.5. 13:42:5415,9016,5015,900,002EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG6,04
NP I PoOSixt AG21.5. 16:41:2371,2571,3571,30-0,7020 980EURGER71,80
NP I PoOSixt Preferred Stock21.5. 16:41:1761,0061,2061,20-0,168 079EURGER61,30
NP I PoOSkywest Inc21.5. 16:45:0083,3483,6283,630,4133 230USDNSQ83,29
NP I PoOSngpr Arln Unsp ADR21.5. 16:44:35--10,200,201 626USDPNK10,18
NP I PoOSouthwest Air21.5. 16:46:0139,7739,8039,800,251 285 132USDNYQ39,70
NP I PoOStef Tfe21.5. 16:29:46116,20116,80116,40-0,34979EURPAR116,80
NP I PoOTrans Polonia21.5. 16:45:2425,7026,1026,1012,50134 720PLNWSE23,20
NP I PoOUnion Pacific21.5. 16:46:01266,24266,69266,350,21329 821USDNYQ265,80
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.5. 16:46:0097,6197,7097,62-1,26626 760USDNYQ98,87
NP I PoOVienna Intl Airport21.5. 15:10:1648,9049,4048,900,622 565EURVIE48,60
NP I PoOVopak21.5. 16:44:3446,2046,2646,261,5435 793EURAEX45,56
NP I PoOWerner Entprise21.5. 16:45:5139,7039,7439,75-0,55227 997USDNSQ39,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP