Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411850,94
KB109210930,74
PKN130,5130,520,45
Msft377,63781,39
Nokia7,2827,2882,97
IBM241,82430,98
Mercedes-Benz Group AG52,452,421,45
PFE27,0927,110,48
25.03.2026 11:46:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 11:40:06
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,55 1,41 1,05 927 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 11:41:29105,70105,90105,803,0220 128EURPAR102,70
NP I PoOAIR France - KLM25.3. 11:41:409,269,279,273,14828 368EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt24.3. 22:20:00P--1,07-3,60204 770USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 11:38:33P39,0139,4239,131,691 433USDNYQ38,48
NP I PoOAP Moeller Unsp ADR24.3. 22:20:00P--13,21-1,20113 540USDPNK13,21
NP I PoOAPM Maersk25.3. 11:37:1116 795,0016 820,0016 810,00-0,272 541DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 11:41:3016 490,0016 510,0016 500,00-0,30913DKKCPH16 550,00
NP I PoOATC CARGO25.3. 11:19:0711,4511,5511,55-4,946 009PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 11:41:264,944,954,941,90323 726EURPAR4,85
NP I PoOBraemar Shipping25.3. 11:36:062,122,152,13-4,9150 964GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR24.3. 22:20:00P--7,90-0,94685USDPNK7,90
NP I PoOCopa Hldgs25.3. 1:04:00P55,00181,46114,130,00301 261USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H24.3. 22:20:00P--9,75-0,10987USDPNK9,75
NP I PoOCOSTAMARE25.3. 1:04:00P7,0027,1917,490,00493 256USDNYQ17,49
NP I PoODart Group25.3. 11:40:4711,2811,2911,292,41161 217GBPLSE11,02
NP I PoODelta Air25.3. 11:41:35P67,8668,0067,982,0024 915USDNYQ66,65
NP I PoODeutsche Post25.3. 11:41:2745,4245,4445,431,36418 863EURGER44,82
NP I PoODeutsche Post Depository Receipt24.3. 22:20:00P--51,15-1,061 578 897USDPNK51,15
NP I PoODiana Shipping25.3. 11:27:48P2,522,602,592,7860USDNYQ2,52
NP I PoOEasyJet25.3. 11:41:393,613,613,612,191 691 410GBPLSE3,53
NP I PoOEasyJet Depository Receipt24.3. 22:20:00P--4,85-3,1995 914USDPNK4,85
NP I PoOFedex Corp25.3. 11:33:40P361,01368,57362,750,78251USDNYQ359,96
NP I PoOFinnair Rg25.3. 10:46:532,872,882,87-1,24148 320EURHEL2,91
NP I PoOFirstgroup25.3. 11:40:401,711,721,711,8477 034GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 11:41:06249,20249,60249,801,793 574CHFSWX245,40
NP I PoOFraport25.3. 11:40:0675,4575,6075,551,4112 260EURGER74,50
NP I PoOGroupe Eurotunne25.3. 11:41:5317,7117,7417,721,26217 501EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 1:04:00P96,54376,69240,160,0084 733USDNYQ240,16
NP I PoOHamburger Hafen24.3. 11:05:4922,5022,8022,50-0,441 702EURGER22,60
NP I PoOHeartland Expr25.3. 1:00:00P10,1416,1110,190,00405 545USDNSQ10,19
NP I PoOCH Robinson WW25.3. 1:00:00P69,38180,33169,200,001 224 911USDNSQ169,20
NP I PoOIAG25.3. 11:41:403,653,653,651,763 408 891GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 1:00:00P195,25250,00205,140,00535 652USDNSQ205,14
NP I PoOJetBlue Airways25.3. 11:13:55P4,194,344,323,102USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 11:05:21P54,54215,96139,071,991USDNYQ136,35
NP I PoOLandstar Sys25.3. 1:00:00P68,82-156,570,00460 329USDNSQ156,57
NP I PoOLufthansa25.3. 11:41:317,637,647,642,552 026 548EURGER7,45
NP I PoOLufthansa Depository Receipt24.3. 22:20:00P--8,68-2,91329 027USDPNK8,68
NP I PoOMarten Transport25.3. 1:00:00P12,7520,4212,860,00885 730USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 11:39:340,200,200,20-0,624 219 370GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 11:38:03286,20287,20287,00-0,4912 842DKKCPH288,40
NP I PoONorfolk Southern25.3. 1:04:00P284,00290,00283,640,00876 907USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 11:31:22P171,11225,00188,171,7011USDNSQ185,03
NP I PoOOsterr. Post25.3. 11:29:3633,9034,0533,950,1531 467EURVIE33,90
NP I PoOPOSTNL25.3. 11:41:321,121,121,121,26151 390EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 1:04:00P81,94214,28204,830,00320 643USDNYQ204,83
NP I PoOSafe Bulkers25.3. 1:04:00P4,566,806,320,001 027 816USDNYQ6,32
NP I PoOSaia25.3. 1:00:00P330,16525,11330,260,00403 333USDNSQ330,26
NP I PoOSignaux Girod25.3. 9:24:4119,1019,2519,250,79198EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 11:39:1962,5062,6062,601,5424 140EURGER61,65
NP I PoOSixt Preferred Stock25.3. 11:40:2652,7052,8052,800,9612 769EURGER52,30
NP I PoOSkywest Inc25.3. 11:32:42P91,26145,8891,750,0010USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR24.3. 22:20:00P--10,19-1,0774 703USDPNK10,19
NP I PoOSouthwest Air25.3. 11:21:29P40,5941,1040,591,912 283USDNYQ39,83
NP I PoOStef Tfe25.3. 11:14:46119,20120,00119,801,70402EURPAR117,80
NP I PoOTrans Polonia25.3. 11:41:5015,7015,9015,9010,8077 463PLNWSE14,35
NP I PoOUnion Pacific25.3. 11:20:51P239,55378,45240,900,51712USDNYQ239,67
NP I PoOUnited Parcel25.3. 11:32:38P99,0099,7599,511,093 083USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 11:39:4751,4052,0051,40-0,77430EURVIE51,80
NP I PoOVopak25.3. 11:41:1846,8046,8646,822,6329 552EURAEX45,62
NP I PoOWerner Entprise25.3. 11:04:09P28,9346,1028,01-2,98208USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP