Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,95
KB11171118-0,36
PKN129,74129,76-0,57
Msft402,75403,140,33
Nokia7,237,2382,12
IBM247,61248,680,13
Mercedes-Benz Group AG55,1355,15-0,20
PFE26,8526,860,11
13.03.2026 13:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:49:13
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,70 -0,82 -0,60 4 316 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris13.3. 13:50:01103,60103,70103,700,6828 258EURPAR103,00
NP I PoOAIR France - KLM13.3. 13:51:249,679,679,67-2,151 061 177EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt12.3. 22:20:00P--1,12-2,78124 733USDPNK1,12
NP I PoOAir China- ------HKDHKG5,64
NP I PoOAlaska Air Group13.3. 13:51:59P39,1139,2939,111,1916 274USDNYQ38,65
NP I PoOAP Moeller Unsp ADR13.3. 13:34:10P--12,8751,41-USDPNK12,47
NP I PoOAPM Maersk13.3. 13:52:1116 785,0016 825,0016 810,003,577 801DKKCPH16 230,00
NP I PoOAPM Maersk13.3. 13:52:0016 370,0016 400,0016 360,003,543 585DKKCPH15 800,00
NP I PoOATC CARGO13.3. 13:41:2712,1512,4512,450,005 820PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG1,96
NP I PoOBollore Invest13.3. 13:51:324,434,444,430,68176 425EURPAR4,40
NP I PoOBraemar Shipping13.3. 12:46:592,302,352,340,0023 578GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR141,50
NP I PoOCanadian Pacific Rg- ------CADTOR110,64
NP I PoOCathay Pac Air- ------HKDHKG12,99
NP I PoOCathay Pac Sp ADR12.3. 22:20:00P--8,35-2,00959USDPNK8,35
NP I PoOCopa Hldgs13.3. 13:52:00P110,00138,60114,471,811 001USDNYQ112,44
NP I PoOCOSCO Shp Uns ADR-H12.3. 22:20:00P--10,084,393 034USDPNK10,08
NP I PoOCOSTAMARE13.3. 13:29:22P16,0017,7516,10-0,62726USDNYQ16,20
NP I PoODart Group13.3. 13:51:4011,0711,1011,080,00206 966GBPLSE11,08
NP I PoODelta Air13.3. 13:52:27P58,3158,6558,641,2138 113USDNYQ57,94
NP I PoODeutsche Post13.3. 13:52:2845,5045,5245,52-0,91596 250EURGER45,94
NP I PoODeutsche Post Depository Receipt12.3. 22:20:00P--52,69-2,0193 458USDPNK52,69
NP I PoODiana Shipping13.3. 13:31:39P2,272,402,290,0015 460USDNYQ2,29
NP I PoOEasyJet13.3. 13:52:593,763,763,76-1,292 079 453GBPLSE3,81
NP I PoOEasyJet Depository Receipt13.3. 13:06:15P--5,05-20,97-USDPNK5,16
NP I PoOFedex Corp13.3. 13:48:39P349,96360,00355,300,61432USDNYQ353,13
NP I PoOFinnair Rg13.3. 12:51:242,972,982,98-1,13137 202EURHEL3,01
NP I PoOFirstgroup13.3. 13:45:171,741,751,750,2987 044GBPLSE1,74
NP I PoOFlughafen Zuerich N13.3. 13:47:54243,40244,00244,000,664 897CHFSWX242,40
NP I PoOFraport13.3. 13:49:1372,7072,8072,70-0,8260 352EURGER73,30
NP I PoOGroupe Eurotunne13.3. 13:52:2517,9517,9717,960,96110 856EURPAR17,79
NP I PoOGrupo Aeroportua Depository Receipt13.3. 12:00:00P90,75279,71222,52-1,9151USDNYQ226,86
NP I PoOHamburger Hafen13.3. 10:04:3022,6022,9022,70-0,87122EURGER22,90
NP I PoOHeartland Expr13.3. 13:22:51P9,4411,009,954,744USDNSQ9,50
NP I PoOCH Robinson WW13.3. 12:06:01P163,27174,75171,75-0,0613USDNSQ171,86
NP I PoOIAG13.3. 13:52:343,583,583,58-0,785 547 675GBPLSE3,61
NP I PoOJB Hunt Trans13.3. 13:45:10P199,52204,37202,000,43322USDNSQ201,13
NP I PoOJetBlue Airways13.3. 13:50:36P4,184,244,241,92150 230USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby13.3. 13:46:10P123,84196,29124,860,52156USDNYQ124,21
NP I PoOLandstar Sys13.3. 1:00:00P120,00151,91144,420,00522 045USDNSQ144,42
NP I PoOLufthansa13.3. 13:49:047,717,727,73-0,752 740 966EURGER7,78
NP I PoOLufthansa Depository Receipt12.3. 22:20:00P--9,04-4,34376 535USDPNK9,04
NP I PoOMarten Transport13.3. 13:13:13P11,4812,0711,500,352USDNSQ11,46
NP I PoOMeilan Airport- ------HKDHKG7,91
NP I PoOMobico Group13.3. 13:44:000,210,210,21-0,652 893 997GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN13.3. 13:51:06260,20260,60260,60-4,05105 723DKKCPH271,60
NP I PoONorfolk Southern13.3. 13:45:16P290,24297,50292,120,3071USDNYQ291,26
NP I PoONorwegian Air- ------NOKOSL14,47
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion13.3. 13:45:15P176,24178,66178,001,00253USDNSQ176,24
NP I PoOOsterr. Post13.3. 13:45:1533,7033,8533,752,5841 786EURVIE32,90
NP I PoOPOSTNL13.3. 13:48:281,131,141,13-0,18431 724EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc13.3. 12:05:08P74,80229,55187,000,002USDNYQ187,00
NP I PoOSafe Bulkers13.3. 13:46:38P5,926,005,950,00225USDNYQ5,95
NP I PoOSaia13.3. 13:50:48P319,00324,40319,001,03128USDNSQ315,75
NP I PoOSignaux Girod13.3. 10:28:3417,4017,5017,45-0,29457EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,65
NP I PoOSixt AG13.3. 13:52:1263,6563,8563,80-1,2411 100EURGER64,60
NP I PoOSixt Preferred Stock13.3. 13:45:1753,3053,5053,40-1,6623 820EURGER54,30
NP I PoOSkywest Inc13.3. 13:00:51P88,88101,0090,290,8792USDNSQ89,51
NP I PoOSngpr Arln Unsp ADR12.3. 22:20:00P--10,32-0,7362 486USDPNK10,32
NP I PoOSouthwest Air13.3. 13:53:01P38,9239,1039,091,2438 926USDNYQ38,61
NP I PoOStef Tfe13.3. 13:49:57117,60118,00117,80-1,342 331EURPAR119,40
NP I PoOTrans Polonia13.3. 13:46:349,789,969,96-0,4054 931PLNWSE10,00
NP I PoOUnion Pacific13.3. 13:46:07P245,00251,85245,760,681 640USDNYQ244,10
NP I PoOUnited Parcel13.3. 13:52:49P98,2798,6398,630,7614 707USDNYQ97,89
NP I PoOVienna Intl Airport13.3. 13:48:4052,4053,0053,000,001 164EURVIE53,00
NP I PoOVopak13.3. 13:48:4848,2048,2648,220,4628 293EURAEX48,00
NP I PoOWerner Entprise13.3. 13:48:40P27,8628,5928,301,73362USDNSQ27,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP