Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,5182,61,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
16.09.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Fraport (FRAG.DE, Xetra)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
74,85 0,54 0,40 7 821 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B16.9. 0:30:00A--18,14-1,521 894 394USDNYQ18,42
NP I PoOAeroports Paris15.9. 17:35:16111,50114,80113,40-0,2653 601EURPAR113,70
NP I PoOAIR France - KLM15.9. 17:35:1512,5512,6712,56-3,201 392 639EURPAR12,56
NP I PoOAIR France-KLM Depository Receipt15.9. 23:20:00A--1,53-1,92377 279USDPNK1,56
NP I PoOAir China- ------HKDHKG5,20
NP I PoOAir China Sp ADR-H15.9. 23:20:00A--12,55-3,09229USDPNK12,95
NP I PoOAlaska Air Group16.9. 0:38:47A--59,13-6,695 577 051USDNYQ63,37
NP I PoOAP Moeller Unsp ADR15.9. 23:20:00A--10,601,3486 530USDPNK10,46
NP I PoOAPM Maersk15.9. 16:59:5413 440,0013 460,0013 500,001,203 210DKKCPH13 340,00
NP I PoOAPM Maersk15.9. 16:59:4413 530,0013 540,0013 550,001,2713 125DKKCPH13 380,00
NP I PoOATC CARGO15.9. 18:00:3615,7015,9015,900,32317PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,86
NP I PoOBollore Invest15.9. 17:35:294,904,994,920,61521 559EURPAR4,92
NP I PoOBraemar Shipping15.9. 17:35:272,472,492,48-3,5056 198GBPLSE2,57
NP I PoOCanadian Nat Rly- ------CADTOR129,39
NP I PoOCanadian Pacific Rg- ------CADTOR103,98
NP I PoOCathay Pac Air- ------HKDHKG10,59
NP I PoOCathay Pac Sp ADR15.9. 23:20:00A--6,78-0,291 098USDPNK6,80
NP I PoOCopa Hldgs16.9. 0:30:00A--116,12-1,79269 622USDNYQ118,24
NP I PoOCOSCO Shp Uns ADR-H15.9. 23:20:00A--8,900,564 839USDPNK8,85
NP I PoOCOSTAMARE16.9. 0:30:00A--12,602,44365 865USDNYQ12,30
NP I PoODart Group15.9. 17:35:0014,7014,7214,710,07427 350GBPLSE14,70
NP I PoODelta Air16.9. 0:37:50A--58,42-2,429 768 652USDNYQ59,87
NP I PoODeutsche Post15.9. 17:35:0638,3338,3538,35-0,291 185 002EURGER38,35
NP I PoODeutsche Post Depository Receipt15.9. 23:20:00A--45,210,18129 953USDPNK45,13
NP I PoODiana Shipping16.9. 0:30:00A--1,950,52355 072USDNYQ1,94
NP I PoOEasyJet15.9. 17:35:254,734,734,730,792 541 996GBPLSE4,69
NP I PoOEasyJet Depository Receipt15.9. 23:20:00A--6,391,118 767USDPNK6,32
NP I PoOFedex Corp16.9. 0:36:06A--226,35-1,682 150 044USDNYQ229,55
NP I PoOFinnair Rg15.9. 17:00:003,083,093,080,00114 867EURHEL3,08
NP I PoOFirstgroup15.9. 17:35:242,192,192,19-0,09600 762GBPLSE2,19
NP I PoOFlughafen Zuerich N15.9. 17:31:41242,20-242,40-0,6620 998CHFSWX244,00
NP I PoOFraport15.9. 17:36:5774,6074,7074,850,54104 546EURGER74,85
NP I PoOGroupe Eurotunne15.9. 17:35:1815,7316,0015,82-0,32279 131EURPAR15,82
NP I PoOGrupo Aeroportua Depository Receipt16.9. 0:30:00A--251,21-1,3735 846USDNYQ254,70
NP I PoOHamburger Hafen15.9. 17:29:5221,1021,2021,201,447 106EURGER21,00
NP I PoOHeartland Expr15.9. 23:20:00A--8,500,35382 365USDNSQ8,47
NP I PoOCH Robinson WW15.9. 23:35:58A--133,270,651 598 992USDNSQ132,41
NP I PoOIAG15.9. 17:35:003,843,843,840,525 817 781GBPLSE3,84
NP I PoOJB Hunt Trans15.9. 23:20:00A--136,35-1,151 017 008USDNSQ137,93
NP I PoOJetBlue Airways16.9. 0:35:22A--4,89-2,7721 333 122USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby16.9. 0:30:00A--84,46-1,87969 362USDNYQ86,07
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00A--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys15.9. 23:20:35A--126,980,30321 932USDNSQ128,66
NP I PoOLufthansa15.9. 17:38:177,437,437,44-0,083 294 198EURGER7,44
NP I PoOLufthansa Depository Receipt15.9. 23:20:00A--8,68-0,1261 626USDPNK8,69
NP I PoOMarten Transport16.9. 0:38:19A--11,86-0,43739 337USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG10,49
NP I PoOMobico Group15.9. 17:35:200,290,290,292,782 990 413GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,60
NP I PoONORDEN15.9. 16:59:54247,40247,60247,603,6068 072DKKCPH239,00
NP I PoONorfolk Southern16.9. 0:30:00A--277,160,891 169 496USDNYQ274,72
NP I PoONorwegian Air- ------NOKOSL16,49
NP I PoOOdfjell Asa- ------NOKOSL113,20
NP I PoOOld Dominion15.9. 23:33:00A--147,180,251 582 354USDNSQ144,89
NP I PoOOsterr. Post15.9. 17:50:0129,2529,3529,300,0014 339EURVIE29,30
NP I PoOPOSTNL15.9. 17:35:071,021,031,020,692 465 667EURAEX1,01
NP I PoOQantas Airways- ------AUDASX11,41
NP I PoORyder System Inc16.9. 0:30:00A--187,40-0,03167 306USDNYQ187,45
NP I PoOSafe Bulkers16.9. 0:30:00A--4,590,88295 008USDNYQ4,55
NP I PoOSaia15.9. 23:20:00A--319,502,20565 343USDNSQ312,63
NP I PoOSignaux Girod15.9. 17:22:2514,4014,6514,50-0,68518EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,56
NP I PoOSixt AG15.9. 17:35:0485,7085,8585,75-0,0619 434EURGER85,80
NP I PoOSixt Preferred Stock15.9. 17:35:2559,0059,2059,100,008 007EURGER59,10
NP I PoOSkywest Inc16.9. 0:38:12A--104,60-2,93399 083USDNSQ107,66
NP I PoOSngpr Arln Unsp ADR15.9. 23:20:00A--10,240,7426 203USDPNK10,16
NP I PoOSouthwest Air16.9. 0:38:45A--31,43-0,738 910 999USDNYQ31,66
NP I PoOStef Tfe15.9. 17:35:21121,00122,00121,200,663 773EURPAR120,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL338,50
NP I PoOTFI Internation Rg- ------CADTOR129,57
NP I PoOTrans Polonia15.9. 18:01:133,924,034,03-0,49273PLNWSE4,03
NP I PoOUnion Pacific16.9. 0:37:13A--216,460,624 483 891USDNYQ214,91
NP I PoOUnited Parcel16.9. 0:38:13A--84,09-0,396 383 206USDNYQ84,35
NP I PoOVienna Intl Airport15.9. 17:50:0051,8052,8051,80-1,891 498EURVIE52,80
NP I PoOVopak15.9. 17:35:1239,8040,9639,92-2,06155 958EURAEX39,92
NP I PoOWerner Entprise15.9. 23:20:00A--28,321,11589 776USDNSQ28,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP