Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212250,08
KB994994,50,45
PKN143,8143,90,35
Msft405,15405,33-0,61
Nokia11,6611,674,90
IBM218,5219-0,28
Mercedes-Benz Group AG50,1850,19-0,08
PFE25,7725,78-0,39
13.05.2026 15:03:05
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 14:56:29
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,35 -2,88 -2,00 1 206 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris13.5. 14:57:13104,40104,60104,50-1,2328 754EURPAR105,80
NP I PoOAIR France - KLM13.5. 14:57:4310,0610,0710,06-0,89554 749EURPAR10,15
NP I PoOAIR France-KLM Depository Receipt12.5. 23:20:00P--1,150,0053 130USDPNK1,15
NP I PoOAir China- ------HKDHKG5,08
NP I PoOAlaska Air Group13.5. 14:53:14P38,3438,7238,62-0,2823 089USDNYQ38,73
NP I PoOAP Moeller Unsp ADR13.5. 14:31:18P--11,462,78151 598USDPNK11,15
NP I PoOAPM Maersk13.5. 14:56:2214 720,0014 745,0014 720,003,015 859DKKCPH14 290,00
NP I PoOAPM Maersk13.5. 14:54:0714 460,0014 480,0014 470,002,621 627DKKCPH14 100,00
NP I PoOATC CARGO13.5. 9:50:0311,9012,0011,90-1,6563PLNWSE12,10
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest13.5. 14:54:105,255,265,26-0,28152 287EURPAR5,27
NP I PoOBraemar Shipping13.5. 14:40:262,242,252,250,009 834GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR153,29
NP I PoOCanadian Pacific Rg- ------CADTOR117,63
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR12.5. 23:20:00P--8,16-0,311 174USDPNK8,16
NP I PoOCopa Hldgs13.5. 14:48:07P116,00122,00118,001,76604USDNYQ115,96
NP I PoOCOSCO Shp Uns ADR-H12.5. 23:20:00P--9,661,478 608USDPNK9,66
NP I PoOCOSTAMARE13.5. 14:55:13P16,5218,1517,210,0045USDNYQ17,21
NP I PoODart Group13.5. 14:57:5310,9010,9210,91-3,13221 238GBPLSE11,26
NP I PoODelta Air13.5. 14:57:30P70,0170,3070,09-0,8811 004USDNYQ70,71
NP I PoODeutsche Post13.5. 14:57:4547,1047,1247,10-0,19363 326EURGER47,19
NP I PoODeutsche Post Depository Receipt12.5. 23:20:00P--27,81-0,4396 423USDPNK27,81
NP I PoODiana Shipping13.5. 14:21:12P2,832,882,88-0,714 933USDNYQ2,90
NP I PoOEasyJet13.5. 14:57:553,503,503,50-2,911 277 069GBPLSE3,61
NP I PoOEasyJet Depository Receipt13.5. 14:28:29P--4,86-3,092 586USDPNK5,02
NP I PoOFedex Corp13.5. 14:50:18P373,56377,95377,950,411 609USDNYQ376,42
NP I PoOFinnair Rg13.5. 13:46:053,583,593,59-0,72122 748EURHEL3,61
NP I PoOFirstgroup13.5. 14:58:011,631,631,63-1,63578 798GBPLSE1,66
NP I PoOFlughafen Zuerich N13.5. 14:55:32214,60215,00214,80-1,568 761CHFSWX218,20
NP I PoOFraport13.5. 14:56:2967,3567,4067,35-2,8817 809EURGER69,35
NP I PoOGroupe Eurotunne13.5. 14:57:4518,5018,5218,51-0,1697 074EURPAR18,54
NP I PoOGrupo Aeroportua Depository Receipt13.5. 2:04:00P225,01279,71245,620,00108 786USDNYQ245,62
NP I PoOHamburger Hafen13.5. 14:36:1921,5021,7021,700,461 496EURGER21,60
NP I PoOHeartland Expr13.5. 14:45:01P12,0012,4012,350,08495USDNSQ12,34
NP I PoOCH Robinson WW13.5. 14:14:40P159,13177,00166,73-0,2941USDNSQ167,21
NP I PoOIAG13.5. 14:57:553,933,943,93-1,084 217 632GBPLSE3,98
NP I PoOJB Hunt Trans13.5. 14:45:56P223,55263,86236,70-0,04108 824USDNSQ236,79
NP I PoOJetBlue Airways13.5. 14:57:01P4,724,754,72-0,2195 165USDNSQ4,73
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby13.5. 14:42:28P140,00152,00140,50-1,8018USDNYQ143,07
NP I PoOLandstar Sys13.5. 11:14:06P117,55193,10175,06-0,3911USDNSQ175,74
NP I PoOLufthansa13.5. 14:55:568,198,198,18-4,013 610 087EURGER8,52
NP I PoOLufthansa Depository Receipt13.5. 14:05:01P--9,60-2,4496 935USDPNK9,84
NP I PoOMarten Transport13.5. 11:30:18P7,7214,9114,800,071USDNSQ14,79
NP I PoOMeilan Airport- ------HKDHKG5,88
NP I PoOMobico Group13.5. 14:53:180,210,210,21-2,672 016 646GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 14:56:30324,00324,60324,002,3430 935DKKCPH316,60
NP I PoONorfolk Southern13.5. 14:56:46P309,00317,00315,160,90284USDNYQ312,35
NP I PoONorwegian Air- ------NOKOSL14,48
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion13.5. 14:56:01P185,84195,95187,70-1,794 765USDNSQ191,12
NP I PoOOsterr. Post13.5. 14:56:0530,8030,9030,85-0,6418 946EURVIE31,05
NP I PoOPOSTNL13.5. 14:52:330,950,950,95-0,58544 797EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,61
NP I PoORyder System Inc13.5. 14:39:48P193,00282,58227,27-0,22404USDNYQ227,76
NP I PoOSafe Bulkers13.5. 14:39:22P7,197,397,350,271 782USDNYQ7,33
NP I PoOSaia13.5. 2:00:00P425,00474,65434,980,00428 535USDNSQ434,98
NP I PoOSignaux Girod13.5. 13:45:5515,8015,9515,800,3226EURPAR15,75
NP I PoOSichuan Express- ------HKDHKG5,89
NP I PoOSixt AG13.5. 14:53:4971,5071,6071,553,7059 886EURGER69,00
NP I PoOSixt Preferred Stock13.5. 14:53:4961,6061,8061,703,3532 451EURGER59,70
NP I PoOSkywest Inc13.5. 13:44:38P82,5585,5484,56-0,6543USDNSQ85,11
NP I PoOSngpr Arln Unsp ADR12.5. 23:20:00P--9,850,10175 950USDPNK9,85
NP I PoOSouthwest Air13.5. 14:53:49P39,0039,3239,04-1,125 091USDNYQ39,48
NP I PoOStef Tfe13.5. 14:54:32116,40116,80116,60-0,85834EURPAR117,60
NP I PoOTrans Polonia13.5. 14:55:5818,3518,5018,500,278 916PLNWSE18,45
NP I PoOUnion Pacific13.5. 14:55:22P263,25265,99263,50-0,79505USDNYQ265,60
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel13.5. 14:57:08P98,2598,7598,470,0339 602USDNYQ98,44
NP I PoOVienna Intl Airport13.5. 14:56:4448,5049,5049,30-1,203 232EURVIE49,90
NP I PoOVopak13.5. 14:56:4745,6445,7045,641,4744 258EURAEX44,98
NP I PoOWerner Entprise13.5. 2:00:00P34,0034,2934,120,001 203 005USDNSQ34,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP