Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,04148,11,02
Msft399,97399,99-0,60
Nokia9,389,3925,43
IBM210,7210,81-1,06
Mercedes-Benz Group AG44,8344,84-0,65
PFE24,9824,990,95
21.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:21:32
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,05 -1,27 -0,85 2 551 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.7. 16:22:26106,30106,40106,400,3834 433EURPAR106,00
NP I PoOAIR France - KLM21.7. 16:21:0612,0112,0212,01-0,08347 891EURPAR12,02
NP I PoOAIR France-KLM Depository Receipt21.7. 16:11:27--1,365,22452USDPNK1,34
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group21.7. 16:22:3146,0046,0846,060,03251 226USDNYQ46,04
NP I PoOAP Moeller Unsp ADR21.7. 16:21:04--12,861,186 754USDPNK12,71
NP I PoOAPM Maersk21.7. 16:22:3416 930,0016 945,0016 935,001,413 726DKKCPH16 700,00
NP I PoOAPM Maersk21.7. 16:22:2916 450,0016 460,0016 450,001,361 521DKKCPH16 230,00
NP I PoOATC CARGO21.7. 14:08:3712,4012,6012,400,00505PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest21.7. 16:18:093,843,853,85-3,17691 129EURPAR3,97
NP I PoOBraemar Shipping21.7. 16:21:512,272,312,270,9723 830GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR178,11
NP I PoOCanadian Pacific Rg- ------CADTOR128,89
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR21.7. 16:02:08--8,401,026 666USDPNK8,32
NP I PoOCopa Hldgs21.7. 16:22:30139,64140,23139,660,6514 259USDNYQ139,05
NP I PoOCOSCO Shp Uns ADR-H21.7. 15:30:02--9,60-0,165USDPNK9,49
NP I PoOCOSTAMARE21.7. 16:22:1515,0715,1215,101,0134 813USDNYQ14,92
NP I PoODart Group21.7. 16:21:5614,4614,4814,48-1,06122 385GBPLSE14,63
NP I PoODelta Air21.7. 16:21:5884,2084,2784,37-0,36569 239USDNYQ84,54
NP I PoODeutsche Post21.7. 16:21:4656,8856,9056,901,21524 569EURGER56,22
NP I PoODeutsche Post Depository Receipt21.7. 16:22:38--32,431,7222 067USDPNK31,93
NP I PoODiana Shipping21.7. 16:22:432,212,222,233,01173 606USDNYQ2,16
NP I PoOEasyJet21.7. 16:21:436,646,656,650,391 195 361GBPLSE6,62
NP I PoOEasyJet Depository Receipt21.7. 16:17:28--8,880,341 194USDPNK8,85
NP I PoOFedex Corp21.7. 16:22:56314,34314,79314,492,80274 445USDNYQ306,22
NP I PoOFinnair Rg21.7. 15:25:424,844,864,840,7587 534EURHEL4,81
NP I PoOFirstgroup21.7. 16:20:561,791,791,801,41266 241GBPLSE1,77
NP I PoOFlughafen Zuerich N21.7. 16:19:52232,80233,40233,200,094 731CHFSWX233,00
NP I PoOFraport21.7. 16:21:3266,0066,1066,05-1,2738 630EURGER66,90
NP I PoOGroupe Eurotunne21.7. 16:21:2418,7418,7818,75-0,1671 500EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt21.7. 16:22:54216,32217,78217,890,389 706USDNYQ217,12
NP I PoOHamburger Hafen21.7. 16:12:4221,7021,8021,801,406 664EURGER21,60
NP I PoOHeartland Expr21.7. 16:22:0315,1115,1315,130,27197 085USDNSQ15,08
NP I PoOCH Robinson WW21.7. 16:22:56208,63209,50208,971,57141 240USDNSQ205,80
NP I PoOIAG21.7. 16:22:324,394,404,400,324 581 110GBPLSE4,38
NP I PoOJB Hunt Trans21.7. 16:22:55290,52291,00290,890,3094 691USDNSQ290,61
NP I PoOJetBlue Airways21.7. 16:22:565,385,395,39-1,194 101 769USDNSQ5,45
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby21.7. 16:22:00147,67148,08148,072,4361 369USDNYQ144,53
NP I PoOLandstar Sys21.7. 16:22:58213,04213,86213,611,0863 430USDNSQ211,17
NP I PoOLufthansa21.7. 16:21:048,938,938,931,021 118 688EURGER8,84
NP I PoOLufthansa Depository Receipt21.7. 16:22:54--10,181,709 980USDPNK9,99
NP I PoOMarten Transport21.7. 16:22:0317,4217,4417,430,0637 607USDNSQ17,42
NP I PoOMeilan Airport- ------HKDHKG4,23
NP I PoOMobico Group21.7. 16:19:100,240,240,24-1,072 570 076GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN21.7. 16:22:54328,40329,00328,402,0536 128DKKCPH321,80
NP I PoONorfolk Southern21.7. 16:22:57334,18334,55334,53-0,1366 633USDNYQ334,97
NP I PoONorwegian Air- ------NOKOSL12,85
NP I PoOOdfjell Asa- ------NOKOSL113,80
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion21.7. 16:22:29232,08232,58232,330,25119 112USDNSQ231,76
NP I PoOOsterr. Post21.7. 16:16:0432,3532,4532,40-0,468 939EURVIE32,55
NP I PoOPOSTNL21.7. 16:21:210,900,900,90-0,222 113 147EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc21.7. 16:22:56270,22272,38271,501,4236 959USDNYQ267,69
NP I PoOSafe Bulkers21.7. 16:22:307,307,317,301,98136 934USDNYQ7,16
NP I PoOSaia21.7. 16:22:40428,30431,36429,550,1120 928USDNSQ428,02
NP I PoOSignaux Girod21.7. 11:15:5416,2016,9016,000,00124EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG21.7. 16:20:2770,5570,6570,60-0,498 918EURGER70,95
NP I PoOSixt Preferred Stock21.7. 16:20:3160,5060,8060,60-0,662 801EURGER61,00
NP I PoOSkywest Inc21.7. 16:21:5599,1499,2299,17-0,1341 795USDNSQ99,34
NP I PoOSngpr Arln Unsp ADR21.7. 16:15:59--11,821,706 537USDPNK11,75
NP I PoOSouthwest Air21.7. 16:22:5748,2948,3848,33-0,06416 510USDNYQ48,34
NP I PoOStef Tfe21.7. 16:10:50123,20123,80123,40-0,48441EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia21.7. 16:05:4013,1013,3013,303,915 552PLNWSE12,80
NP I PoOUnion Pacific21.7. 16:22:57294,46294,66294,74-0,54467 136USDNYQ296,25
NP I PoOUnited Parcel21.7. 16:22:57115,12115,25115,181,79628 676USDNYQ113,15
NP I PoOVienna Intl Airport21.7. 16:02:1849,8050,6050,400,804 164EURVIE50,00
NP I PoOVopak21.7. 16:21:0946,0046,0446,02-2,1327 795EURAEX47,02
NP I PoOWerner Entprise21.7. 16:22:5146,1546,2446,20-0,25132 768USDNSQ46,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP