Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:35:03
Fraport (FRAG.DE, Xetra)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
59,30 0,34 0,20 6 312 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.4. 2:04:00P--16,831,26278 812USDNYQ16,83
NP I PoOAeroports Paris17.4. 17:35:10102,40104,60104,200,77139 423EURPAR104,20
NP I PoOAIR France - KLM17.4. 17:35:217,407,487,43-2,061 279 782EURPAR7,43
NP I PoOAIR France-KLM Depository Receipt17.4. 23:20:00P--0,821,2787 509USDPNK,82
NP I PoOAir China- ------HKDHKG4,79
NP I PoOAir China Sp ADR-H17.4. 16:13:17P--12,3412,1818USDPNK11,00
NP I PoOAlaska Air Group18.4. 2:04:00P--45,181,192 267 142USDNYQ45,18
NP I PoOAP Moeller Unsp ADR17.4. 23:20:00P--8,100,00109 761USDPNK8,10
NP I PoOAPM Maersk16.4. 16:59:3910 650,0010 670,0010 680,000,474 907DKKCPH10 680,00
NP I PoOAPM Maersk16.4. 16:59:5110 745,0010 760,0010 770,00-0,1418 279DKKCPH10 770,00
NP I PoOATC CARGO17.4. 18:02:2215,2015,5015,501,641 827PLNWSE15,50
NP I PoOBeijing Airport- ------HKDHKG2,71
NP I PoOBollore Invest17.4. 17:35:225,245,505,341,42839 030EURPAR5,34
NP I PoOBraemar Shipping17.4. 17:35:302,142,162,15-4,021 685GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR137,31
NP I PoOCanadian Pacific Rg- ------CADTOR103,16
NP I PoOCathay Pac Air- ------HKDHKG8,89
NP I PoOCathay Pac Sp ADR17.4. 23:20:00P--5,693,034 846USDPNK5,69
NP I PoOCopa Hldgs18.4. 2:04:00P--88,140,15155 317USDNYQ88,14
NP I PoOCOSCO Shp Uns ADR-H17.4. 23:20:00P--7,23-1,431 588USDPNK7,23
NP I PoOCOSTAMARE18.4. 2:04:00P--8,930,56455 264USDNYQ8,93
NP I PoODart Group17.4. 17:35:1513,2613,2813,271,07317 574GBPLSE13,27
NP I PoODelta Air18.4. 2:04:00P--40,850,648 116 005USDNYQ40,85
NP I PoODeutsche Post17.4. 17:35:2035,9035,9235,78-1,272 291 586EURGER35,78
NP I PoODeutsche Post Depository Receipt17.4. 23:20:00P--40,68-0,3284 013USDPNK40,68
NP I PoODiana Shipping18.4. 2:04:00P--1,496,43220 154USDNYQ1,49
NP I PoOEasyJet17.4. 17:35:184,684,694,69-1,371 331 478GBPLSE4,69
NP I PoOEasyJet Depository Receipt17.4. 23:20:00P--6,31-0,792 784USDPNK6,31
NP I PoOFedex Corp18.4. 2:04:00P--207,551,961 107 414USDNYQ207,55
NP I PoOFinnair Rg17.4. 17:00:002,902,912,901,61222 981EURHEL2,90
NP I PoOFirstgroup17.4. 17:35:091,651,651,651,04521 618GBPLSE1,65
NP I PoOFlughafen Zuerich N17.4. 17:31:31-207,20204,600,4929 970CHFSWX204,60
NP I PoOForward Air18.4. 2:00:00P--15,636,62563 608USDNSQ15,63
NP I PoOFraport17.4. 17:35:0359,1559,2559,300,34106 824EURGER59,30
NP I PoOGroupe Eurotunne17.4. 17:35:2216,0016,3316,24-0,31538 407EURPAR16,24
NP I PoOGrupo Aeroportua Depository Receipt18.4. 2:04:00P--194,593,6056 629USDNYQ194,59
NP I PoOHamburger Hafen17.4. 17:36:0618,1518,4518,451,102 062EURGER18,45
NP I PoOHeartland Expr18.4. 2:00:00P--8,282,48385 019USDNSQ8,28
NP I PoOCH Robinson WW18.4. 2:00:00P--91,141,421 036 109USDNSQ91,14
NP I PoOIAG17.4. 17:35:102,492,492,49-0,648 494 370GBPLSE2,49
NP I PoOJB Hunt Trans18.4. 2:00:00P--129,233,611 950 078USDNSQ129,23
NP I PoOJetBlue Airways18.4. 2:00:00P--3,677,1542 478 552USDNSQ3,67
NP I PoOJinhui Shipping- ------NOKOSL5,36
NP I PoOKirby18.4. 2:04:00P--95,331,20757 484USDNYQ95,33
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys18.4. 2:00:00P--137,822,64421 848USDNSQ137,82
NP I PoOLufthansa17.4. 17:35:216,146,156,15-0,972 968 776EURGER6,15
NP I PoOLufthansa Depository Receipt17.4. 23:20:00P--7,000,1436 554USDPNK7,00
NP I PoOMarten Transport18.4. 2:00:00P--13,263,35546 388USDNSQ13,26
NP I PoOMeilan Airport- ------HKDHKG9,82
NP I PoOMobico Group17.4. 17:35:090,610,610,61-1,54484 198GBPLSE,61
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN16.4. 16:59:39167,10167,40167,40-0,7143 794DKKCPH167,40
NP I PoONorfolk Southern18.4. 2:04:00P--219,842,711 362 759USDNYQ219,84
NP I PoONorwegian Air- ------NOKOSL12,58
NP I PoOOdfjell Asa- ------NOKOSL99,80
NP I PoOOld Dominion18.4. 2:00:00P--153,753,991 456 548USDNSQ153,75
NP I PoOOsterr. Post17.4. 17:50:0030,0030,1530,201,6839 660EURVIE30,20
NP I PoOPOSTNL17.4. 17:35:240,950,960,96-3,531 454 459EURAEX,96
NP I PoOQantas Airways- ------AUDASX8,53
NP I PoORyder System Inc18.4. 2:04:00P--138,590,34655 270USDNYQ138,59
NP I PoOSafe Bulkers18.4. 2:04:00P--3,30-0,30374 820USDNYQ3,30
NP I PoOSaia18.4. 2:00:00P--334,555,04426 910USDNSQ334,55
NP I PoOSignaux Girod17.4. 14:10:2815,2015,2515,201,33604EURPAR15,20
NP I PoOSichuan Express- ------HKDHKG4,15
NP I PoOSixt AG17.4. 17:35:1877,4077,5077,351,1145 506EURGER77,35
NP I PoOSixt Preferred Stock17.4. 17:35:2753,5053,7053,500,9422 011EURGER53,50
NP I PoOSkywest Inc18.4. 2:00:00P--85,38-0,39300 637USDNSQ85,38
NP I PoOSngpr Arln Unsp ADR17.4. 23:20:00P--9,711,0412 627USDPNK9,71
NP I PoOSouthwest Air18.4. 2:04:00P--24,74-0,4811 520 697USDNYQ24,74
NP I PoOStef Tfe17.4. 17:35:07123,00124,00123,80-1,121 882EURPAR123,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL223,00
NP I PoOTFI Internation Rg- ------CADTOR107,50
NP I PoOTrans Polonia17.4. 18:03:023,003,013,000,004 293PLNWSE3,00
NP I PoOUnion Pacific18.4. 2:04:00P--220,261,694 545 781USDNYQ220,26
NP I PoOUnited Parcel18.4. 2:04:00P--96,432,374 740 071USDNYQ96,43
NP I PoOVienna Intl Airport17.4. 17:50:0054,0054,4054,400,74221EURVIE54,40
NP I PoOVopak17.4. 17:35:1438,0039,2038,740,16121 037EURAEX38,74
NP I PoOWerner Entprise18.4. 2:00:00P--28,303,441 184 849USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP