Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 12:04:58
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,50 -0,86 -0,70 522 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.2. 2:04:00P20,6920,8520,800,001 355 648USDNYQ20,80
NP I PoOAeroports Paris12.2. 12:02:43116,00116,20116,101,2262 924EURPAR114,70
NP I PoOAIR France - KLM12.2. 12:02:2811,8611,8811,88-0,71211 366EURPAR11,96
NP I PoOAIR France-KLM Depository Receipt11.2. 23:20:00P--1,35-2,173 745USDPNK1,35
NP I PoOAir China- ------HKDHKG7,35
NP I PoOAlaska Air Group12.2. 2:04:00P47,5661,0057,500,002 002 678USDNYQ57,50
NP I PoOAP Moeller Unsp ADR11.2. 23:20:00P--12,040,0039 020USDPNK12,04
NP I PoOAPM Maersk12.2. 12:03:5615 000,0015 020,0015 015,00-1,254 098DKKCPH15 205,00
NP I PoOAPM Maersk12.2. 12:01:1514 980,0015 010,0015 000,00-1,51957DKKCPH15 230,00
NP I PoOATC CARGO12.2. 12:03:3813,8513,9013,90-5,763 716PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest12.2. 12:04:434,884,894,880,54277 386EURPAR4,86
NP I PoOBraemar Shipping12.2. 11:14:572,082,172,080,5418 563GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR113,80
NP I PoOCathay Pac Air- ------HKDHKG12,90
NP I PoOCathay Pac Sp ADR11.2. 23:20:00P--8,07-5,07188USDPNK8,07
NP I PoOCopa Hldgs12.2. 10:21:43P135,00147,38145,72-3,2466USDNYQ150,60
NP I PoOCOSCO Shp Uns ADR-H11.2. 23:20:00P--8,800,69219USDPNK8,80
NP I PoOCOSTAMARE12.2. 2:04:00P6,7026,7616,730,00443 666USDNYQ16,73
NP I PoODart Group12.2. 12:05:0012,2612,2812,270,1793 881GBPLSE12,25
NP I PoODelta Air12.2. 12:03:46P71,7571,9171,820,561 505USDNYQ71,42
NP I PoODeutsche Post12.2. 12:02:2851,1451,1851,14-0,27270 520EURGER51,28
NP I PoODeutsche Post Depository Receipt11.2. 23:20:00P--61,120,92150 020USDPNK61,12
NP I PoODiana Shipping12.2. 11:56:18P2,162,462,440,001USDNYQ2,44
NP I PoOEasyJet12.2. 12:04:434,804,804,800,21664 980GBPLSE4,79
NP I PoOEasyJet Depository Receipt11.2. 23:20:00P--6,55-0,553 914USDPNK6,55
NP I PoOFedex Corp12.2. 11:37:02P367,80372,00368,100,26117USDNYQ367,16
NP I PoOFinnair Rg12.2. 11:08:383,663,673,672,23455 218EURHEL3,59
NP I PoOFirstgroup12.2. 12:03:571,891,891,891,50135 594GBPLSE1,86
NP I PoOFlughafen Zuerich N12.2. 11:56:59247,40247,80247,60-0,163 142CHFSWX248,00
NP I PoOFraport12.2. 12:04:5880,4580,5080,50-0,866 453EURGER81,20
NP I PoOGroupe Eurotunne12.2. 12:02:2617,5017,5217,510,63191 690EURPAR17,40
NP I PoOGrupo Aeroportua Depository Receipt12.2. 2:04:00P118,16463,42293,950,0049 007USDNYQ293,95
NP I PoOHamburger Hafen11.2. 17:35:3523,0023,1023,000,0021 666EURGER23,00
NP I PoOHeartland Expr12.2. 2:00:00P11,6413,5211,820,00390 202USDNSQ11,82
NP I PoOCH Robinson WW12.2. 11:56:49P192,15197,00196,04-0,1528USDNSQ196,33
NP I PoOIAG12.2. 12:02:494,324,324,321,431 398 890GBPLSE4,26
NP I PoOJB Hunt Trans12.2. 2:00:00P218,30233,85230,380,001 225 813USDNSQ230,38
NP I PoOJetBlue Airways12.2. 11:03:29P5,855,905,860,862 205USDNSQ5,81
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby12.2. 2:04:00P85,88194,42122,280,00479 984USDNYQ122,28
NP I PoOLandstar Sys12.2. 11:39:04P66,73-163,500,463USDNSQ162,75
NP I PoOLufthansa12.2. 12:03:349,009,009,001,44932 363EURGER8,87
NP I PoOLufthansa Depository Receipt11.2. 23:20:00P--10,51-1,78106 229USDPNK10,51
NP I PoOMarten Transport12.2. 2:00:00P13,4913,8313,700,00445 067USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,10
NP I PoOMobico Group12.2. 11:58:150,250,250,250,80340 171GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN12.2. 12:04:27271,60272,40272,002,9518 388DKKCPH264,20
NP I PoONorfolk Southern12.2. 2:04:00P301,00494,56317,290,001 376 312USDNYQ317,29
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL126,60
NP I PoOOld Dominion12.2. 2:00:00P188,48220,00194,460,002 393 254USDNSQ194,46
NP I PoOOsterr. Post12.2. 12:03:2734,2034,3534,40-0,5810 241EURVIE34,60
NP I PoOPOSTNL12.2. 12:03:181,241,241,24-0,24173 551EURAEX1,24
NP I PoOQantas Airways- ------AUDASX10,44
NP I PoORyder System Inc12.2. 2:04:00P87,50345,15217,310,00733 209USDNYQ217,31
NP I PoOSafe Bulkers12.2. 2:04:00P4,566,106,060,00776 004USDNYQ6,06
NP I PoOSaia12.2. 2:00:00P382,40618,00388,680,00645 922USDNSQ388,68
NP I PoOSignaux Girod12.2. 10:15:5016,5516,6016,600,00251EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG12.2. 11:57:0466,5066,5566,450,3013 961EURGER66,25
NP I PoOSixt Preferred Stock12.2. 11:56:5854,0054,1054,101,125 413EURGER53,50
NP I PoOSkywest Inc12.2. 2:00:00P90,30108,14104,540,00198 792USDNSQ104,54
NP I PoOSngpr Arln Unsp ADR11.2. 23:20:00P--10,821,1413 860USDPNK10,82
NP I PoOSouthwest Air12.2. 11:57:08P51,5852,1651,961,03497USDNYQ51,43
NP I PoOStef Tfe12.2. 11:38:36126,80127,00126,60-0,311 625EURPAR127,00
NP I PoOTrans Polonia12.2. 9:48:223,723,803,800,002 263PLNWSE3,80
NP I PoOUnion Pacific12.2. 10:51:20P252,74271,00262,820,0030USDNYQ262,81
NP I PoOUnited Parcel12.2. 11:58:33P120,20120,59120,260,221 598USDNYQ120,00
NP I PoOVienna Intl Airport12.2. 10:15:1654,6054,8054,801,86146EURVIE53,80
NP I PoOVopak12.2. 12:03:3343,3243,3643,32-0,3716 042EURAEX43,48
NP I PoOWerner Entprise12.2. 2:00:00P22,0034,9634,450,001 158 823USDNSQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP