Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,3282,340,15
Msft511,77511,890,36
Nokia4,0294,0341,56
IBM261,55261,630,98
Mercedes-Benz Group AG51,5851,61,12
PFE24,0724,080,10
18.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:18:14
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,80 -0,07 -0,05 2 328 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 16:20:2618,5718,5918,570,1629 693USDNYQ18,55
NP I PoOAeroports Paris18.9. 16:17:50110,40110,50110,40-0,4517 432EURPAR110,90
NP I PoOAIR France - KLM18.9. 16:20:0312,1812,1912,18-1,85634 150EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt18.9. 16:19:16--1,47-3,9273 776USDPNK1,53
NP I PoOAir China- ------HKDHKG5,74
NP I PoOAir China Sp ADR-H16.9. 15:49:34--13,61-3,0930USDPNK12,55
NP I PoOAlaska Air Group18.9. 16:20:5957,6457,7357,66-1,40342 080USDNYQ58,49
NP I PoOAP Moeller Unsp ADR18.9. 16:19:38--10,90-1,185 887USDPNK11,03
NP I PoOAPM Maersk18.9. 16:19:3513 890,0013 900,0013 895,00-1,316 642DKKCPH14 080,00
NP I PoOAPM Maersk18.9. 16:17:5513 810,0013 830,0013 820,00-1,141 741DKKCPH13 980,00
NP I PoOATC CARGO18.9. 15:42:5215,7515,9015,75-0,94356PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,88
NP I PoOBollore Invest18.9. 16:19:254,734,744,74-2,19749 601EURPAR4,84
NP I PoOBraemar Shipping18.9. 16:08:562,532,572,54-0,6713 716GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR130,32
NP I PoOCanadian Pacific Rg- ------CADTOR103,69
NP I PoOCathay Pac Air- ------HKDHKG10,66
NP I PoOCathay Pac Sp ADR18.9. 16:00:43--6,672,682USDPNK6,89
NP I PoOCopa Hldgs18.9. 16:20:55116,99118,14117,570,305 923USDNYQ117,78
NP I PoOCOSCO Shp Uns ADR-H18.9. 15:55:50--8,77-0,831 100USDPNK8,84
NP I PoOCOSTAMARE18.9. 16:20:0912,6712,7112,710,5642 061USDNYQ12,62
NP I PoODart Group18.9. 16:20:5913,8713,9013,88-1,84213 507GBPLSE14,14
NP I PoODelta Air18.9. 16:20:4459,6259,6559,701,50999 804USDNYQ58,82
NP I PoODeutsche Post18.9. 16:20:3538,1438,1638,16-0,47523 975EURGER38,34
NP I PoODeutsche Post Depository Receipt18.9. 16:20:51--45,00-0,678 423USDPNK45,28
NP I PoODiana Shipping18.9. 16:19:251,911,921,920,4618 688USDNYQ1,91
NP I PoOEasyJet18.9. 16:21:044,504,504,50-0,771 871 470GBPLSE4,53
NP I PoOEasyJet Depository Receipt18.9. 16:19:28--6,09-1,784 182USDPNK6,17
NP I PoOFedex Corp18.9. 16:20:51228,30228,72228,511,15394 712USDNYQ225,78
NP I PoOFinnair Rg18.9. 15:25:373,023,023,02-0,8591 029EURHEL3,05
NP I PoOFirstgroup18.9. 16:20:162,162,162,16-1,28531 551GBPLSE2,19
NP I PoOFlughafen Zuerich N18.9. 16:19:07234,20234,60234,20-2,0114 587CHFSWX239,00
NP I PoOFraport18.9. 16:18:1473,7573,8573,80-0,0731 609EURGER73,85
NP I PoOGroupe Eurotunne18.9. 16:20:2115,3715,3915,38-0,39115 495EURPAR15,44
NP I PoOGrupo Aeroportua Depository Receipt18.9. 16:21:03245,49248,23247,00-0,922 128USDNYQ249,15
NP I PoOHamburger Hafen18.9. 12:53:4721,0021,1021,000,0092EURGER21,10
NP I PoOHeartland Expr18.9. 16:20:548,558,568,561,8539 943USDNSQ8,40
NP I PoOCH Robinson WW18.9. 16:20:44137,39137,56137,461,71215 169USDNSQ135,09
NP I PoOIAG18.9. 16:20:213,853,853,85-0,525 307 970GBPLSE3,87
NP I PoOJB Hunt Trans18.9. 16:20:50135,38135,54135,470,71140 363USDNSQ134,52
NP I PoOJetBlue Airways18.9. 16:20:505,155,165,161,682 920 984USDNSQ5,07
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.9. 16:20:5483,7983,9483,861,48107 782USDNYQ82,64
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys18.9. 16:20:41126,93127,60127,311,4330 142USDNSQ125,59
NP I PoOLufthansa18.9. 16:21:017,487,487,48-0,081 196 258EURGER7,49
NP I PoOLufthansa Depository Receipt18.9. 16:16:29--8,75-0,463 607USDPNK8,79
NP I PoOMarten Transport18.9. 16:20:5411,3611,3911,381,2541 290USDNSQ11,23
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group18.9. 16:19:300,300,310,304,671 987 913GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN18.9. 16:21:08249,40249,80249,600,7327 059DKKCPH247,80
NP I PoONorfolk Southern18.9. 16:20:44280,80281,08280,961,06107 188USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,25
NP I PoOOdfjell Asa- ------NOKOSL127,80
NP I PoOOld Dominion18.9. 16:20:45143,25143,64143,491,17294 477USDNSQ141,79
NP I PoOOsterr. Post18.9. 16:03:5629,0529,1029,05-0,6830 214EURVIE29,25
NP I PoOPOSTNL18.9. 16:19:390,950,960,95-4,894 619 861EURAEX1,00
NP I PoOQantas Airways- ------AUDASX11,08
NP I PoORyder System Inc18.9. 16:20:45186,17187,52186,891,2513 407USDNYQ184,59
NP I PoOSafe Bulkers18.9. 16:20:334,564,574,570,1118 694USDNYQ4,56
NP I PoOSaia18.9. 16:21:01317,07319,89318,483,4845 381USDNSQ308,15
NP I PoOSignaux Girod18.9. 15:13:1314,7014,7514,700,3460EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG18.9. 16:10:2084,4584,5584,450,909 937EURGER83,70
NP I PoOSixt Preferred Stock18.9. 15:44:5858,3058,7058,700,343 452EURGER58,50
NP I PoOSkywest Inc18.9. 16:21:01104,08104,66104,080,6924 418USDNSQ103,63
NP I PoOSngpr Arln Unsp ADR18.9. 16:15:59--10,10-0,391 849USDPNK10,14
NP I PoOSouthwest Air18.9. 16:20:5232,2132,2432,220,331 001 381USDNYQ32,12
NP I PoOStef Tfe18.9. 16:08:29120,60121,20120,801,002 191EURPAR119,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL354,00
NP I PoOTFI Internation Rg- ------CADTOR128,96
NP I PoOTrans Polonia18.9. 16:06:373,853,953,951,284 139PLNWSE3,90
NP I PoOUnion Pacific18.9. 16:20:52219,76219,90219,851,22594 363USDNYQ217,17
NP I PoOUnited Parcel18.9. 16:20:5284,6784,7384,680,621 204 280USDNYQ84,18
NP I PoOVienna Intl Airport18.9. 15:03:1051,6052,2052,201,95716EURVIE51,20
NP I PoOVopak18.9. 16:19:1838,7838,8038,78-0,3644 709EURAEX38,92
NP I PoOWerner Entprise18.9. 16:20:4127,8727,9527,910,9477 097USDNSQ27,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP