Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133133,060,06
Msft391,3391,40,00
Nokia11,00511,02-0,90
IBM287,852890,00
Mercedes-Benz Group AG45,6545,6650,93
PFE24,3624,40,00
06.07.2026 10:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 10:53:01
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,10 0,73 0,55 447 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.7. 10:56:41116,80116,90116,900,9513 541EURPAR115,80
NP I PoOAIR France - KLM6.7. 10:56:0813,3613,3713,37-0,2295 235EURPAR13,40
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00P--1,47-1,3470 778USDPNK1,47
NP I PoOAir China- ------HKDHKG4,26
NP I PoOAlaska Air Group3.7. 2:04:00P50,9052,7451,090,002 245 213USDNYQ51,09
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00P--12,454,53150 661USDPNK12,45
NP I PoOAPM Maersk6.7. 10:56:0816 070,0016 080,0016 070,00-0,86387DKKCPH16 210,00
NP I PoOAPM Maersk6.7. 10:55:3216 515,0016 535,0016 520,00-1,081 683DKKCPH16 700,00
NP I PoOATC CARGO6.7. 10:04:0712,6013,0012,70-3,05363PLNWSE13,10
NP I PoOBeijing Airport- ------HKDHKG1,50
NP I PoOBollore Invest6.7. 10:55:544,154,164,160,2990 961EURPAR4,14
NP I PoOBraemar Shipping6.7. 9:53:282,372,442,432,123 195GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR172,43
NP I PoOCanadian Pacific Rg- ------CADTOR124,74
NP I PoOCathay Pac Air- ------HKDHKG13,05
NP I PoOCathay Pac Sp ADR2.7. 23:20:00P--8,32-1,426 169USDPNK8,32
NP I PoOCopa Hldgs3.7. 2:04:00P147,00162,00152,650,00256 623USDNYQ152,65
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00P--8,480,091 167USDPNK8,48
NP I PoOCOSTAMARE3.7. 2:04:00P13,6015,0014,260,00257 138USDNYQ14,26
NP I PoODart Group6.7. 10:56:2213,4113,4313,423,97289 516GBPLSE12,91
NP I PoODelta Air3.7. 2:04:00P91,0092,2092,750,006 078 031USDNYQ92,75
NP I PoODeutsche Post6.7. 10:56:2056,3056,3456,300,54133 058EURGER56,00
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00P--31,814,19390 807USDPNK31,81
NP I PoODiana Shipping3.7. 2:04:00P2,052,472,100,00286 200USDNYQ2,10
NP I PoOEasyJet6.7. 10:56:426,176,186,1710,538 097 832GBPLSE5,58
NP I PoOEasyJet Depository Receipt2.7. 23:20:00P--7,480,5428 229USDPNK7,48
NP I PoOFedex Corp3.7. 2:04:00P312,50314,58313,000,001 249 394USDNYQ313,00
NP I PoOFinnair Rg6.7. 9:58:445,025,045,03-3,0888 820EURHEL5,19
NP I PoOFirstgroup6.7. 10:55:411,801,811,81-2,2298 422GBPLSE1,85
NP I PoOFlughafen Zuerich N6.7. 10:56:51254,40254,80254,400,162 608CHFSWX254,00
NP I PoOFraport6.7. 10:53:0176,1076,2076,100,735 895EURGER75,55
NP I PoOGroupe Eurotunne6.7. 10:54:4318,6918,7218,69-0,2123 130EURPAR18,73
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00P104,03395,91253,710,0086 668USDNYQ253,71
NP I PoOHamburger Hafen6.7. 9:02:4421,7021,9021,700,0050EURGER21,80
NP I PoOHeartland Expr3.7. 2:00:00P14,8316,0014,900,00493 078USDNSQ14,90
NP I PoOCH Robinson WW3.7. 2:00:00P-214,22189,850,001 225 906USDNSQ189,85
NP I PoOIAG6.7. 10:55:044,884,884,882,122 266 706GBPLSE4,78
NP I PoOJB Hunt Trans3.7. 2:00:00P255,00297,00285,830,00778 691USDNSQ285,83
NP I PoOJetBlue Airways3.7. 2:00:00P5,865,956,020,0030 698 886USDNSQ6,02
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby3.7. 2:04:00P52,20160,00129,840,00748 131USDNYQ129,84
NP I PoOLandstar Sys3.7. 2:00:00P203,60207,44208,210,00356 294USDNSQ208,21
NP I PoOLufthansa6.7. 10:56:2310,0610,0710,060,84739 023EURGER9,98
NP I PoOLufthansa Depository Receipt2.7. 23:20:00P--11,382,8991 425USDPNK11,38
NP I PoOMarten Transport3.7. 2:00:00P17,3819,0717,460,00647 660USDNSQ17,46
NP I PoOMeilan Airport- ------HKDHKG4,38
NP I PoOMobico Group6.7. 10:52:110,250,260,263,23603 759GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN6.7. 10:55:04303,60304,60303,80-1,7515 989DKKCPH309,20
NP I PoONorfolk Southern3.7. 2:04:00P130,97325,17322,710,00861 530USDNYQ322,71
NP I PoONorwegian Air- ------NOKOSL14,63
NP I PoOOdfjell Asa- ------NOKOSL104,40
NP I PoOOdfjell Asa- ------NOKOSL105,60
NP I PoOOld Dominion3.7. 2:00:00P188,02215,47217,650,001 210 837USDNSQ217,65
NP I PoOOsterr. Post6.7. 10:14:3631,9032,0032,000,001 859EURVIE32,00
NP I PoOPOSTNL6.7. 10:50:020,930,930,93-0,05301 560EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc3.7. 2:04:00P104,29300,00260,720,00336 291USDNYQ260,72
NP I PoOSafe Bulkers3.7. 2:04:00P6,216,496,400,00635 037USDNYQ6,40
NP I PoOSaia3.7. 2:00:00P408,66418,95416,690,00277 640USDNSQ416,69
NP I PoOSignaux Girod6.7. 9:00:0117,0017,5017,45-0,2927EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG6.7. 10:53:0567,6567,9567,802,345 221EURGER66,25
NP I PoOSixt Preferred Stock6.7. 10:53:0558,4058,8058,502,274 028EURGER57,20
NP I PoOSkywest Inc3.7. 2:00:00P90,00109,3596,880,00399 005USDNSQ96,88
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00P--11,910,9353 685USDPNK11,91
NP I PoOSouthwest Air3.7. 2:04:00P49,7451,4050,250,004 564 175USDNYQ50,25
NP I PoOStef Tfe6.7. 10:47:27120,80121,20120,800,00256EURPAR120,80
NP I PoOTFI Internation Rg- ------CADTOR200,65
NP I PoOTrans Polonia6.7. 10:39:0313,0013,3013,302,312 428PLNWSE13,00
NP I PoOUnion Pacific3.7. 2:04:00P282,50284,30282,250,002 272 621USDNYQ282,25
NP I PoOUnited Parcel3.7. 2:04:00P110,04111,00110,660,003 377 852USDNYQ110,66
NP I PoOVienna Intl Airport6.7. 9:40:2850,6051,4051,40-0,3949EURVIE51,60
NP I PoOVopak6.7. 10:56:4046,4246,4846,460,355 034EURAEX46,30
NP I PoOWerner Entprise3.7. 2:00:00P42,8568,3943,200,00639 241USDNSQ43,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP