Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft425,48425,540,20
Nokia9,2569,2922,90
IBM227,82227,85-1,81
Mercedes-Benz Group AG49,52549,55-0,50
PFE26,8426,85-0,59
27.04.2026 21:47:40
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 17:35:10
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,25 -0,78 -0,55 9 594 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.4. 17:37:19108,60-109,00-0,6464 131EURPAR109,70
NP I PoOAIR France - KLM27.4. 17:35:009,029,289,04-1,972 257 410EURPAR9,22
NP I PoOAIR France-KLM Depository Receipt27.4. 21:25:13--1,07-0,9331 435USDPNK1,08
NP I PoOAir China- ------HKDHKG4,91
NP I PoOAlaska Air Group27.4. 21:47:3840,5840,5940,58-2,432 378 917USDNYQ41,59
NP I PoOAP Moeller Unsp ADR27.4. 21:41:24--11,510,96124 318USDPNK11,40
NP I PoOAPM Maersk27.4. 16:59:5914 640,0014 660,0014 650,000,552 027DKKCPH14 570,00
NP I PoOAPM Maersk27.4. 16:59:5614 750,0014 765,0014 755,000,657 919DKKCPH14 660,00
NP I PoOATC CARGO27.4. 18:01:2212,0012,4012,000,841 842PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest27.4. 17:35:145,305,325,31-0,091 271 522EURPAR5,31
NP I PoOBraemar Shipping27.4. 17:35:092,142,162,150,4729 948GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR156,71
NP I PoOCanadian Pacific Rg- ------CADTOR118,72
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR27.4. 20:04:40--7,741,493 899USDPNK7,63
NP I PoOCopa Hldgs27.4. 21:47:19116,56116,70116,58-1,16156 638USDNYQ117,95
NP I PoOCOSCO Shp Uns ADR-H27.4. 20:18:01--9,18-3,426 458USDPNK9,51
NP I PoOCOSTAMARE27.4. 21:47:0616,7116,7216,711,28157 796USDNYQ16,50
NP I PoODart Group27.4. 17:35:0011,0411,0611,05-0,63397 123GBPLSE11,12
NP I PoODelta Air27.4. 21:47:4468,4168,4268,42-0,043 968 624USDNYQ68,45
NP I PoODeutsche Post27.4. 17:38:4347,5647,6047,60-0,401 137 610EURGER47,79
NP I PoODeutsche Post Depository Receipt27.4. 21:40:58--27,93-0,50110 707USDPNK28,07
NP I PoODiana Shipping27.4. 21:47:202,492,502,502,25273 821USDNYQ2,44
NP I PoOEasyJet27.4. 17:35:043,583,583,58-0,112 293 777GBPLSE3,58
NP I PoOEasyJet Depository Receipt27.4. 19:05:40--5,050,909 773USDPNK5,00
NP I PoOFedex Corp27.4. 21:47:37386,73387,25387,13-0,22404 628USDNYQ387,98
NP I PoOFinnair Rg27.4. 17:00:003,063,073,071,05226 700EURHEL3,04
NP I PoOFirstgroup27.4. 17:35:041,681,681,68-1,46747 044GBPLSE1,71
NP I PoOFlughafen Zuerich N27.4. 17:30:47230,00230,00224,60-1,5830 053CHFSWX228,20
NP I PoOFraport27.4. 17:35:1070,6070,2570,25-0,78135 707EURGER70,80
NP I PoOGroupe Eurotunne27.4. 17:35:1919,0519,2719,14-0,471 088 548EURPAR19,23
NP I PoOGrupo Aeroportua Depository Receipt27.4. 21:46:27254,03254,49254,36-5,19109 909USDNYQ268,28
NP I PoOHamburger Hafen27.4. 15:58:4921,6021,8021,60-0,46474EURGER21,70
NP I PoOHeartland Expr27.4. 21:47:2813,2513,2613,261,77463 818USDNSQ13,03
NP I PoOCH Robinson WW27.4. 21:47:33188,16188,26188,202,821 313 320USDNSQ183,03
NP I PoOIAG27.4. 17:35:193,743,743,74-0,667 621 644GBPLSE3,76
NP I PoOJB Hunt Trans27.4. 21:47:37250,30250,70250,310,69476 277USDNSQ248,59
NP I PoOJetBlue Airways27.4. 21:47:384,964,974,96-5,8823 320 769USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby27.4. 21:46:30152,65152,88152,771,44409 173USDNYQ150,60
NP I PoOLandstar Sys27.4. 21:47:28180,10180,55180,330,73243 292USDNSQ179,02
NP I PoOLufthansa27.4. 17:36:227,247,207,24-0,085 279 616EURGER7,25
NP I PoOLufthansa Depository Receipt27.4. 21:45:57--8,54-1,04273 836USDPNK8,63
NP I PoOMarten Transport27.4. 21:47:4514,9915,0015,001,32407 830USDNSQ14,80
NP I PoOMeilan Airport- ------HKDHKG6,06
NP I PoOMobico Group27.4. 17:35:100,260,260,260,541 810 968GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN27.4. 16:59:42286,80287,60286,20-0,2863 390DKKCPH287,00
NP I PoONorfolk Southern27.4. 21:47:39318,73318,82318,82-0,28360 730USDNYQ319,71
NP I PoONorwegian Air- ------NOKOSL13,48
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion27.4. 21:47:48220,29220,30220,300,141 828 162USDNSQ219,98
NP I PoOOsterr. Post27.4. 17:50:0033,0533,1533,05-0,4525 217EURVIE33,20
NP I PoOPOSTNL27.4. 17:35:251,061,071,06-0,09675 629EURAEX1,06
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc27.4. 21:47:37250,41250,66250,54-1,11371 177USDNYQ253,34
NP I PoOSafe Bulkers27.4. 21:46:246,596,606,601,23188 292USDNYQ6,52
NP I PoOSaia27.4. 21:47:25445,68445,87445,690,73258 557USDNSQ442,44
NP I PoOSignaux Girod27.4. 17:23:5715,9016,7516,70-0,60439EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG27.4. 17:35:2870,3070,3070,30-0,5054 543EURGER70,65
NP I PoOSixt Preferred Stock27.4. 17:35:2759,6059,9059,90-0,6622 334EURGER60,30
NP I PoOSkywest Inc27.4. 21:46:5883,2183,3983,34-3,19477 242USDNSQ86,09
NP I PoOSngpr Arln Unsp ADR27.4. 21:33:31--9,95-0,10114 711USDPNK9,96
NP I PoOSouthwest Air27.4. 21:47:3438,2838,2938,29-2,954 266 119USDNYQ39,45
NP I PoOStef Tfe27.4. 17:35:25115,00117,20116,00-0,682 725EURPAR116,80
NP I PoOTrans Polonia27.4. 18:01:5912,7512,9512,700,0020 539PLNWSE12,70
NP I PoOUnion Pacific27.4. 21:47:21268,97269,12269,050,131 952 116USDNYQ268,70
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.4. 21:47:33108,30108,32108,311,214 701 122USDNYQ107,02
NP I PoOVienna Intl Airport27.4. 17:50:0049,8050,8050,801,601 303EURVIE50,00
NP I PoOVopak27.4. 17:36:2241,1041,6041,14-0,44167 395EURAEX41,32
NP I PoOWerner Entprise27.4. 21:47:2634,2234,2434,231,17536 868USDNSQ33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP