Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,26
PKN86,1586,180,37
Msft502502,68-0,23
Nokia4,3774,380,92
IBM289290-0,22
Mercedes-Benz Group AG52,4152,420,29
PFE25,5625,570,00
10.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:23:44
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,80 -1,24 -0,80 788 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,7717,9317,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 14:24:32105,50105,60105,50-0,1917 732EURPAR105,70
NP I PoOAIR France - KLM10.7. 14:26:3910,8110,8210,811,93571 899EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 14:26:19P52,7453,5052,736,0365 730USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 14:24:3612 495,0012 505,0012 500,000,164 423DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 14:22:4412 350,0012 370,0012 360,000,16963DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:23:1918,7018,9018,903,2813 458PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 14:25:025,315,315,31-0,0939 024EURPAR5,31
NP I PoOBraemar Shipping10.7. 14:05:252,122,142,14-1,55116 197GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 14:08:37P109,01111,75109,891,09568USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 13:50:06P9,129,219,210,991USDNYQ9,12
NP I PoODart Group10.7. 14:25:5616,7716,8016,782,06565 729GBPLSE16,44
NP I PoODelta Air10.7. 14:26:53P57,3357,4057,3613,142 105 581USDNYQ50,70
NP I PoODeutsche Post10.7. 14:26:4039,9739,9839,980,23391 086EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59P--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 14:21:18P1,501,551,520,6622USDNYQ1,51
NP I PoOEasyJet10.7. 14:25:495,255,255,25-0,111 448 714GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 14:21:54P236,01237,50237,000,21745USDNYQ236,51
NP I PoOFinnair Rg10.7. 13:29:042,982,992,981,63116 326EURHEL2,94
NP I PoOFirstgroup10.7. 14:22:022,232,232,23-0,09154 516GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 14:18:19225,80226,20225,80-0,5315 106CHFSWX227,00
NP I PoOFraport10.7. 14:23:4463,7563,8063,80-1,2412 303EURGER64,60
NP I PoOGroupe Eurotunne10.7. 14:18:2016,0616,0816,07-0,2548 057EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29P168,73363,02226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,429,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P94,73112,0099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 14:25:553,673,673,671,2210 793 100GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 14:23:27P152,72160,10152,730,048USDNSQ152,67
NP I PoOJetBlue Airways10.7. 14:24:41P4,384,394,393,78774 885USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P46,63118,65116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16143,94142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 14:26:207,437,437,430,223 607 448EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 13:00:04P13,8215,5013,81-0,3610USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 14:24:440,280,280,28-0,971 386 861GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 14:23:40213,00213,20212,801,4340 365DKKCPH209,80
NP I PoONorfolk Southern10.7. 13:07:25P253,70275,00260,040,0047USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P160,60168,51168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 14:00:1030,6030,6530,650,336 632EURVIE30,55
NP I PoOPOSTNL10.7. 14:18:260,940,950,951,34669 864EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12P144,50172,00170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 14:23:42P3,783,843,821,331 646USDNYQ3,77
NP I PoOSaia10.7. 13:26:16P287,00304,91286,58-5,00256USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 14:23:4690,6590,7590,750,9573 762EURGER89,90
NP I PoOSixt Preferred Stock10.7. 14:13:1364,7065,0064,801,2537 007EURGER64,00
NP I PoOSkywest Inc10.7. 14:23:42P108,20109,95109,282,26782USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 14:26:57P35,8536,0036,004,23222 561USDNYQ34,54
NP I PoOStef Tfe10.7. 14:22:31130,20130,60130,40-0,15573EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,454,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 14:14:54P234,50236,99236,490,0087USDNYQ236,49
NP I PoOUnited Parcel10.7. 14:26:02P102,12102,47102,400,242 374USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 13:51:3553,0053,8053,801,132 308EURVIE53,20
NP I PoOVopak10.7. 14:14:0040,9040,9640,960,1025 331EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:14P28,0029,4529,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP