Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711780,17
KB991992-0,15
PKN68,7568,78-0,07
Msft434,21434,35-0,43
Nokia4,4474,4521,00
IBM247,5247,71-0,61
Mercedes-Benz Group AG54,1554,170,43
PFE23,7823,79-0,36
06.05.2025 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:07:22
Foris Beteil (FRSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,14 -0,48 -0,02 3 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foris Beteil - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.5. 15:45:40--0,150,00-EURBRA,15
NP I PoO1 Garantovana5.5. 15:45:41-9,501,600,00-EURBRA1,60
NP I PoO3I Group6.5. 15:40:2842,7342,7542,740,33463 705GBPLSE42,60
NP I PoOABC Arbitrage6.5. 15:31:185,986,005,99-0,50250 977EURPAR6,02
NP I PoOAckermans6.5. 15:23:27220,20220,60220,600,8213 398EURBRU218,80
NP I PoOAffil Manager Gp6.5. 15:40:38169,98172,23170,00-0,402 853USDNYQ172,60
NP I PoOAgeas SA6.5. 15:40:3056,2556,3056,250,99257 320EURBRU55,70
NP I PoOAgeas SA Depository Receipt6.5. 15:30:03--62,970,662USDPNK63,38
NP I PoOAlliancebernste Units6.5. 15:40:5140,3340,6540,37-1,0523 469USDNYQ40,80
NP I PoOAmerican Express6.5. 15:40:55275,36276,10276,09-0,78118 698USDNYQ278,03
NP I PoOAmeriprise Fin6.5. 15:40:48472,45479,52478,50-0,646 129USDNYQ480,81
NP I PoOAshmore Group6.5. 15:40:301,501,511,504,38399 675GBPLSE1,44
NP I PoOBaader WP Hdlsbk6.5. 13:54:124,634,724,700,006 384EURGER4,67
NP I PoOBank of America6.5. 15:40:5740,7740,7840,73-0,851 865 341USDNYQ41,12
NP I PoOBank of NY Melln6.5. 15:40:5381,8381,9481,84-0,41140 939USDNYQ82,18
NP I PoOBlumerang6.5. 15:26:421,841,871,85-2,372 583PLNWSE1,90
NP I PoOBPC6.5. 9:11:170,130,140,140,70500PLNWSE,14
NP I PoOCapital One Fncl6.5. 15:40:56185,49186,05185,78-1,26105 692USDNYQ187,90
NP I PoOCapital Partner6.5. 15:00:000,200,210,215,003 950PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,880,920,932,202 222EURGER,91
NP I PoOCitigroup6.5. 15:40:3869,5869,5969,58-0,94670 098USDNYQ70,24
NP I PoOCME6.5. 15:40:51282,51282,88282,700,0061 134USDNSQ282,56
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ77,43
NP I PoOCoreo Br5.5. 17:36:271,071,141,060,0043EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,85
NP I PoODeutsche Bank6.5. 10:46:11586,90588,00584,30-1,30612CZKPSE-KOBOS592,00
NP I PoODeutsche Borse6.5. 15:40:29291,20291,40291,30-0,58147 687EURGER293,00
NP I PoODEWB10.4. 9:33:170,260,340,28-1,49800EURFRA,26
NP I PoODiscover Fincl6.5. 15:40:45187,96188,61188,24-1,1082 618USDNYQ190,24
NP I PoODoradcy245.5. 18:00:100,650,750,700,00311PLNWSE,70
NP I PoODt Beteiligungs N6.5. 15:08:0425,4525,7025,600,208 961EURGER25,55
NP I PoOECM6.5. 15:32:220,800,810,80-11,56811 152PLNWSE,90
NP I PoOEurazeo6.5. 15:39:4964,3564,4064,40-1,0044 670EURPAR65,05
NP I PoOEURO-TAX.PL6.5. 11:13:293,243,303,30-1,20100PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner6.5. 15:40:37207,65210,23208,94-1,3324 286USDNYQ211,87
NP I PoOEzcorp Inc6.5. 15:40:5115,3015,3515,33-1,1377 507USDNSQ15,50
NP I PoOFed Investors6.5. 15:40:4141,2541,4341,26-0,489 989USDNYQ41,54
NP I PoOFin Tradition6.5. 15:19:31223,00224,00224,000,45673CHFSWX223,00
NP I PoOForis Beteil6.5. 13:07:223,944,064,14-0,48732EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc6.5. 15:40:5620,0220,0320,030,07254 795USDNYQ20,01
NP I PoOGAM Holding6.5. 14:05:510,100,100,100,0060 331CHFSWX,10
NP I PoOGBL6.5. 15:37:4771,8071,8571,80-0,9746 619EURBRU72,50
NP I PoOGIMV6.5. 15:14:1641,1041,2041,150,248 868EURBRU41,05
NP I PoOGladstone Invtmt6.5. 15:40:4713,6513,7713,71-0,4421 895USDNSQ13,77
NP I PoOGOADVISERS6.5. 10:11:560,971,050,97-5,83250PLNWSE,97
NP I PoOGoldman Sachs6.5. 15:40:56550,93551,39550,91-1,55239 147USDNYQ559,56
NP I PoOGolub Capital6.5. 15:40:3614,1314,1614,160,07112 569USDNSQ14,13
NP I PoOGPW6.5. 15:40:3949,3049,3849,38-0,0433 229PLNWSE49,40
NP I PoOGreen Dot Corpor6.5. 15:40:388,148,168,150,4913 504USDNYQ8,12
NP I PoOHCI Capital N6.5. 13:08:165,705,765,72-0,35442EURGER5,78
NP I PoOHercules Tech6.5. 15:40:4717,4917,5217,500,1452 448USDNYQ17,48
NP I PoOHypoport6.5. 15:39:23203,00204,50203,50-1,214 962EURGER206,00
NP I PoOICG6.5. 15:40:3018,9418,9518,94-1,71122 778GBPLSE19,27
NP I PoOIndustrivarden6.5. 15:40:22342,40342,80342,40-0,7580 498SEKSTO345,00
NP I PoOIndustrivarden6.5. 15:40:30342,60342,80342,70-0,67307 651SEKSTO345,00
NP I PoOInteract Bro6.5. 15:40:31176,84177,16176,66-1,4682 882USDNSQ179,54
NP I PoOInternetowy5.5. 18:00:540,790,820,800,0014 260PLNWSE,80
NP I PoOIntl Prsnl Fin6.5. 15:32:061,461,461,460,14241 737GBPLSE1,45
NP I PoOInv Rg-B6.5. 15:40:55285,70285,75285,75-0,851 838 866SEKSTO288,20
NP I PoOInvesco6.5. 15:40:4814,1914,2114,20-0,91670 501USDNYQ14,33
NP I PoOInvestec PLC6.5. 15:40:314,684,694,69-3,06183 568GBPLSE4,84
NP I PoOInwest Consul6.5. 15:33:301,992,002,00-7,4150 897PLNWSE2,16
NP I PoOIPO DS6.5. 14:42:440,470,490,49-2,0010 142PLNWSE,50
NP I PoOIpopema Secur6.5. 15:20:193,013,023,02-0,6695 323PLNWSE3,04
NP I PoOIQ Partners6.5. 15:29:230,330,330,33-1,7951 264PLNWSE,34
NP I PoOJardine Math Sp ADR6.5. 15:30:30--46,001,4616USDPNK46,82
NP I PoOJPMorgan Chase6.5. 15:40:56250,85251,02250,96-0,61330 157USDNYQ252,56
NP I PoOJulius Baer6.5. 15:40:1254,6054,6454,62-0,98154 872CHFVTX55,16
NP I PoOKBC Ancora6.5. 15:30:1658,1058,2058,100,0010 855EURBRU58,10
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg6.5. 15:11:0923,8024,1024,100,425 794EURGER24,00
NP I PoOLond Stock Exch6.5. 15:40:28115,55115,65115,60-0,04258 404GBPLSE115,65
NP I PoOM.W. Trade6.5. 11:54:563,003,203,00-6,25100PLNWSE3,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK125,75
NP I PoOMCI MANAGEMENT6.5. 15:37:5423,4023,7023,700,853 609PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,56
NP I PoOMLP AG6.5. 15:35:357,988,018,00-0,7471 769EURGER8,06
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.5. 15:40:54461,05462,53461,79-0,5712 757USDNYQ464,68
NP I PoOMorgan Stanley6.5. 15:40:55118,12118,23118,06-1,24252 326USDNYQ119,60
NP I PoOMPC Capital6.5. 15:18:374,944,964,940,2017 817EURGER4,84
NP I PoOMSCI6.5. 15:40:35541,25547,51544,86-1,086 478USDNYQ550,41
NP I PoONasdaq Stk Mrkt6.5. 15:40:5677,6577,7277,66-0,6353 710USDNSQ78,19
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,80
NP I PoONFI Foksal6.5. 11:17:041,281,301,28-0,39547PLNWSE1,28
NP I PoONFI Kazim Wielki6.5. 9:55:381,121,201,207,14600PLNWSE1,12
NP I PoONFI Magnapolonia6.5. 15:03:422,582,612,600,00753PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 10:59:135,255,555,550,91506PLNWSE5,50
NP I PoONFI Progress6.5. 11:00:000,30-0,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt6.5. 15:38:569,499,689,591,277 668USDNYQ9,43
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst6.5. 15:40:4796,6896,8596,70-0,4320 206USDNSQ97,17
NP I PoONwai Dm6.5. 15:17:5222,2022,8022,80-0,44318PLNWSE22,90
NP I PoOOppenhemeir6.5. 15:38:0458,0261,7859,80-1,40827USDNYQ60,81
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,6022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co6.5. 15:40:00241,84244,85244,80-1,052 519USDNYQ246,58
NP I PoOPragma Inkaso6.5. 14:02:213,543,703,720,0025PLNWSE3,72
NP I PoOProvident Fin6.5. 15:40:380,640,650,65-0,15997 268GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,54
NP I PoORaymond James Fi6.5. 15:40:48140,24140,88140,86-1,1016 477USDNYQ142,13
NP I PoOScherzer2.5. 8:16:592,082,162,160,00500EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino6.5. 12:50:5186,4087,6087,00-0,23349EURGER87,20
NP I PoOSkyline Invest5.5. 18:00:561,471,501,500,008 500PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life6.5. 15:38:333,373,393,390,8960 754GBPLSE3,36
NP I PoOState Street6.5. 15:40:5490,0390,2190,12-0,50214 034USDNYQ90,57
NP I PoOT Rowe Price Gp6.5. 15:40:5690,3290,5090,50-1,1250 457USDNSQ91,43
NP I PoOTetragon Financi6.5. 15:16:0313,0013,1913,00-2,9917 809USDAEX13,40
NP I PoOVarengold6.5. 13:26:342,782,862,86-1,381 880EURGER2,94
NP I PoOVENTURE INCUBATO6.5. 10:34:011,281,321,28-1,542 669PLNWSE1,30
NP I PoOVolta Finance6.5. 14:41:146,256,296,29-0,1711 964EURAEX6,30
NP I PoOVontobel6.5. 15:28:1160,9061,1061,000,3317 363CHFSWX60,80
NP I PoOWDM6.5. 9:04:061,061,101,180,002PLNWSE1,18
NP I PoOWestwod6.5. 15:40:3116,2517,0716,880,06503USDNYQ16,51
NP I PoOWiener Privatban6.5. 13:30:198,208,158,20-1,2018 000EURVIE8,30
NP I PoOWorld Acceptance6.5. 15:40:17130,20134,56132,20-1,60286USDNSQ133,98
NP I PoOWuestenrot& Wuer6.5. 15:33:0214,6414,6814,660,5510 696EURGER14,58
NP I PoOXETRA-GOLD6.5. 15:38:4496,1196,1396,112,13213 366EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP