Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,33501,38-0,43
Nokia4,3554,4990,53
IBM287,28287,41-0,98
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
First Solar (FSLR.DE, Xetra)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
140,60 -2,85 -4,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 21:13:47143,67143,68143,613,7652 316 163USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 21:13:4321,9221,9421,92-0,63812 161USDNSQ22,06
NP I PoOAnalog Devices10.7. 21:13:44244,39244,48244,440,711 258 002USDNSQ242,72
NP I PoOApplied Materials 10.7. 21:13:44198,27198,31198,291,483 310 204USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 21:12:25107,04107,13107,082,03258 569USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 21:12:1720,6320,6620,650,90111 989USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 21:13:4920,2720,3020,297,302 043 740USDNYQ18,91
NP I PoODiodes Inc10.7. 21:13:4657,8257,8857,850,85157 000USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 21:13:3688,3488,4388,411,631 309 540USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 21:13:3436,4936,5536,492,24270 812USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 21:12:369,319,329,320,49745 153USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 21:11:36--44,64-0,0158 972USDPNK44,64
NP I PoOIntel10.7. 21:13:4623,8723,8823,881,8641 085 651USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 21:13:2324,5824,6224,582,25449 700USDNYQ24,04
NP I PoOKLA Tencor10.7. 21:12:22928,32929,38928,920,62511 920USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 21:13:4775,5075,5275,511,114 800 298USDNSQ74,68
NP I PoOMKS Inc10.7. 21:13:39107,38107,60107,491,62480 146USDNSQ105,78
NP I PoONVIDIA10.7. 21:13:46163,82163,83163,830,58133 751 963USDNSQ162,88
NP I PoONXP Semiconducto10.7. 21:13:51234,17234,34234,331,701 046 524USDNSQ230,42
NP I PoOON Semiconductor10.7. 21:13:4359,7959,8059,803,515 659 625USDNSQ57,77
NP I PoOPhotronics Inc10.7. 21:13:0219,9519,9719,970,18171 254USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 21:12:2165,3465,4165,340,85237 192USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 21:12:05143,59143,88143,681,67179 401USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 21:13:4377,5577,5877,57-0,08981 586USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 21:13:44219,65219,71219,711,532 323 630USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 21:10:3225,1825,2225,212,38178 179USDNSQ24,62
NP I PoOVeeco Instrum10.7. 21:13:0921,3921,4221,410,66251 774USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP