Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,98500,02-0,70
Nokia4,3554,4990,53
IBM286,79286,94-1,11
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,97
10.07.2025 18:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
First Solar (FSLR.DE, Xetra)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
140,60 -2,85 -4,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 18:34:47143,82143,84143,833,9142 839 694USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 18:34:0121,9822,0021,99-0,32485 759USDNSQ22,06
NP I PoOAnalog Devices10.7. 18:34:40244,73244,83244,790,85859 365USDNSQ242,72
NP I PoOApplied Materials 10.7. 18:34:45198,67198,71198,641,662 457 140USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 18:34:33106,48106,84106,661,63141 387USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 18:33:4020,6720,7120,691,1261 918USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 18:34:4220,0920,1620,146,501 359 577USDNYQ18,91
NP I PoODiodes Inc10.7. 18:33:4058,2058,3258,261,5696 235USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 18:34:4687,9088,0887,921,07731 328USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,100,140,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 18:33:4036,0436,1036,071,05185 902USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 18:34:479,359,369,350,86578 665USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 18:19:31--44,59-0,1136 458USDPNK44,64
NP I PoOIntel10.7. 18:34:4523,7023,7123,701,1128 412 203USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 18:34:3624,4624,5324,501,89322 067USDNYQ24,04
NP I PoOKLA Tencor10.7. 18:34:37929,23930,18929,700,71355 086USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 18:34:4576,5476,5676,542,492 762 797USDNSQ74,68
NP I PoOMKS Inc10.7. 18:34:37106,77107,01106,820,98243 351USDNSQ105,78
NP I PoONVIDIA10.7. 18:34:46163,14163,15163,150,1793 561 664USDNSQ162,88
NP I PoONXP Semiconducto10.7. 18:34:45234,53234,76234,641,83637 491USDNSQ230,42
NP I PoOON Semiconductor10.7. 18:34:4559,5059,5159,502,993 547 874USDNSQ57,77
NP I PoOPhotronics Inc10.7. 18:34:2220,0020,0320,010,4295 499USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 18:33:5365,3665,4765,410,96116 942USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 18:34:34144,26144,43144,402,1899 981USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 18:34:4777,8577,8977,830,26631 381USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 18:34:46220,08220,13220,091,711 703 626USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 18:27:4025,1725,2425,212,40102 848USDNSQ24,62
NP I PoOVeeco Instrum10.7. 18:32:4221,3121,3521,330,28121 279USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP