Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-0,08
KB103710381,86
PKN83,98840,33
Msft490,88491,07-0,04
Nokia4,3374,341-1,83
IBM287,5288,10,05
Mercedes-Benz Group AG50,7150,72-0,02
PFE25,325,32-0,04
03.07.2025 13:14:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:04:31
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,54 2,59 0,04 1 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 13:02:2220,4020,5020,500,49757EURGER20,40
NP I PoOAgilent Tech3.7. 13:02:55P120,28121,94120,18-0,4075USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-16,054 014GBPLSE,04
NP I PoOApator3.7. 13:06:3919,8219,8819,880,613 241PLNWSE19,76
NP I PoOAPLISENS3.7. 12:11:4818,6018,8518,900,80295PLNWSE18,75
NP I PoOApple Inc.3.7. 13:09:41P211,38211,43211,40-0,49319 213USDNSQ212,44
NP I PoOAscom Holding3.7. 12:59:153,903,903,903,5975 516CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58424,40432,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 13:04:1612,5112,5312,520,9728 845EURBRU12,40
NP I PoOBasler AG3.7. 12:15:5613,1013,2013,14-3,525 489EURGER13,62
NP I PoOCalix Netwrks3.7. 12:50:13P52,0357,2553,090,341USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 13:07:33269,70269,90269,70-0,0460 606PLNWSE269,80
NP I PoOCisco Systems3.7. 13:06:54P68,2968,3568,30-0,424 901USDNSQ68,59
NP I PoOCognex Corp3.7. 12:36:28P32,6233,0032,890,34750USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 12:09:30P15,7617,0016,520,432USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P34,3636,8735,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 11:59:11P28,1029,8829,490,0022USDNSQ29,49
NP I PoOERICSSON3.7. 12:39:5681,6081,9081,90-0,243 259SEKSTO82,10
NP I PoOERICSSON3.7. 13:08:1881,5281,5681,52-0,24651 411SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 12:41:3435,7035,8535,85-0,282 551EURBRU35,95
NP I PoOF5 Networks3.7. 2:00:00P266,00310,00296,120,00388 249USDNSQ296,12
NP I PoOFiltronic3.7. 13:04:311,511,541,542,59119 680GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00P--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,803,883,8010,532EURFRA3,80
NP I PoOIBM3.7. 13:01:50P287,50288,10287,780,051 857USDNYQ287,65
NP I PoOInterDigital3.7. 2:00:00P218,00237,50221,600,00225 276USDNSQ221,60
NP I PoOIntrol3.7. 12:55:037,027,107,100,00496PLNWSE7,10
NP I PoOItron3.7. 2:00:00P130,35213,18134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 13:06:0319,5319,5819,57-0,2540 214EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,866,906,800,001 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 13:05:508,868,908,901,145 013EURGER8,80
NP I PoOMotorola3.7. 13:10:00P398,91437,47422,270,0044USDNYQ422,27
NP I PoOm-u-t AG3.7. 9:58:2315,5515,8015,65-1,881 610EURGER15,65
NP I PoONapco3.7. 2:00:00P29,0132,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00P11,8813,0012,710,002 264 269USDNYQ12,71
NP I PoONeopost3.7. 13:06:2816,3016,3416,300,9914 790EURPAR16,14
NP I PoONetApp3.7. 13:01:50P100,59110,00107,36-0,2372USDNSQ107,61
NP I PoONetGear3.7. 2:00:00P28,4030,2129,090,00263 333USDNSQ29,09
NP I PoONokia Oyj3.7. 11:35:12108,54114,00110,00-1,79610CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 13:00:179,9610,0010,00-0,991 478PLNWSE10,10
NP I PoOOPTeam3.7. 12:50:323,723,823,820,0034PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P64,6969,5067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 12:58:179,309,389,32-0,8510 762EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 13:09:49P163,15163,30163,300,6018 920USDNSQ162,32
NP I PoORadware3.7. 13:00:00P29,8030,4129,800,408USDNSQ29,68
NP I PoORenishaw3.7. 13:06:3628,9029,0028,95-0,1718 043GBPLSE29,00
NP I PoOS&T AG3.7. 13:02:2625,2225,2825,300,5637 627EURGER25,16
NP I PoOS4E3.7. 11:00:2339,0040,0040,008,1134PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00P--6,500,00343 129USDPNK6,50
NP I PoOSonel3.7. 13:08:5115,6015,8515,60-0,95581PLNWSE15,75
NP I PoOSpectris3.7. 13:09:0439,8239,8439,820,2583 959GBPLSE39,72
NP I PoOSpirent Comm3.7. 13:05:531,921,921,920,311 453 478GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 12:50:21P11,6011,7811,761,38200USDNSQ11,60
NP I PoOSynaptics3.7. 13:00:29P66,2069,7269,181,201 602USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 12:51:2838,7438,8238,820,4137 438EURAEX38,66
NP I PoOWestern Digital3.7. 13:09:03P64,3666,0065,73-0,08236USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 13:02:33P309,16325,00321,900,4762USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP