Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4158,43-4,02
Msft438,44438,91,82
Nokia3,83,8050,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,4659,483,21
PFE29,9429,960,71
19.09.2024 11:38:35
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 11:14:07
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7325 -2,33 -0,02 48 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00P119,05142,79139,010,001 390 546USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 11:27:4620,1020,1520,05-1,237 787PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 11:33:24P224,25224,40224,271,62149 599USDNSQ220,69
NP I PoOAscom Holding19.9. 10:54:495,555,605,551,6538 162CHFSWX5,46
NP I PoOAT & S Austria T18.9. 11:33:35489,00497,00487,400,000CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 11:31:5212,2812,3012,292,7620 615EURBRU11,96
NP I PoOBasler AG19.9. 10:50:269,459,519,440,853 025EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 11:33:36179,45179,60179,501,7977 374PLNWSE176,35
NP I PoOCisco Systems19.9. 11:33:20P51,0151,0951,020,898 317USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,4543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P10,92-26,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P24,1630,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 11:32:5176,5276,5676,561,891 579 944SEKSTO75,14
NP I PoOERICSSON19.9. 11:32:2276,4076,6076,502,148 984SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 11:12:4029,3029,4529,300,171 217EURBRU29,25
NP I PoOF5 Networks19.9. 2:00:00P145,80-213,570,00626 129USDNSQ213,57
NP I PoOFiltronic19.9. 11:14:070,730,760,73-2,3365 311GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 11:27:22P215,96216,70216,700,822 463USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P55,39-135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 11:20:209,289,449,280,43148PLNWSE9,24
NP I PoOItron19.9. 11:04:04P103,56106,50105,002,01297USDNSQ102,93
NP I PoOJenoptik Rg19.9. 11:29:4327,2227,3027,242,0222 808EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 11:29:408,778,848,78-0,799 457EURGER8,85
NP I PoOMotorola19.9. 2:04:00P179,00694,16436,580,00604 780USDNYQ436,58
NP I PoOm-u-t AG19.9. 11:22:1919,9019,9519,950,00750EURGER19,95
NP I PoONapco19.9. 2:00:00P40,8141,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P5,6515,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 11:33:1716,7016,7616,741,952 206EURPAR16,42
NP I PoONetApp19.9. 2:00:00P112,47125,05119,350,001 204 067USDNSQ119,35
NP I PoONetGear19.9. 2:00:00P19,3022,1920,540,00373 986USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 11:07:217,667,727,66-0,5210 697PLNWSE7,70
NP I PoOOPTeam18.9. 18:01:004,074,104,100,006 490PLNWSE4,10
NP I PoOOption Intl NV19.9. 11:31:450,010,010,013,13757 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 10:59:082,102,132,101,9420 521EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 11:32:22P172,35172,75172,752,6413 438USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 11:30:5234,3534,4534,401,335 214GBPLSE33,95
NP I PoOS&T AG19.9. 11:33:3916,5116,5516,544,6829 959EURGER15,80
NP I PoOS4E19.9. 10:15:5928,0030,0028,00-9,6820PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 11:23:2916,7017,0017,003,031 605PLNWSE16,50
NP I PoOSpectris19.9. 11:33:4727,2227,2427,241,7954 364GBPLSE26,76
NP I PoOSpirent Comm19.9. 11:27:421,721,721,720,2925 699GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,307,677,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P58,76103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 11:29:1637,7037,7437,721,7819 426EURAEX37,06
NP I PoOVectron Systems19.9. 11:16:0611,7011,8511,750,003 843EURGER11,70
NP I PoOWestern Digital19.9. 11:05:37P62,1065,8065,722,02188USDNSQ64,42
NP I PoOXaar PLC19.9. 11:28:340,981,000,99-0,9724 377GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P144,26-351,830,00337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP