Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN57,9757,98-4,81
Msft438,05438,371,69
Nokia3,79453,79850,33
IBM216,44216,50,73
Mercedes-Benz Group AG59,2959,32,93
PFE29,8829,890,47
19.09.2024 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:52:40
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7215 -3,80 -0,03 62 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 13:02:2119,3019,4019,400,00126EURGER19,40
NP I PoOAgilent Tech19.9. 13:06:41P139,40142,79140,000,7152USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 13:17:0920,0520,2020,05-1,239 818PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 13:20:44P224,25224,38224,361,66248 157USDNSQ220,69
NP I PoOAscom Holding19.9. 12:59:555,545,595,541,4739 497CHFSWX5,46
NP I PoOAT & S Austria T19.9. 12:08:01492,60500,50496,401,852CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 13:16:5012,2512,2812,262,5125 225EURBRU11,96
NP I PoOBasler AG19.9. 13:19:289,559,659,552,034 594EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P36,5139,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 13:19:23179,35179,50179,351,70115 310PLNWSE176,35
NP I PoOCisco Systems19.9. 13:20:10P51,1251,2051,171,1922 096USDNSQ50,57
NP I PoOCognex Corp19.9. 13:20:31P38,8539,5339,833,51122USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P11,8514,8512,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P22,0034,8526,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 13:11:19P23,4326,9926,071,40156USDNSQ25,71
NP I PoOERICSSON19.9. 13:07:3376,4076,5076,502,1413 629SEKSTO74,90
NP I PoOERICSSON19.9. 13:20:3976,5476,5876,541,862 326 780SEKSTO75,14
NP I PoOEVS Broadcast EQ19.9. 13:00:0229,4029,5029,400,511 794EURBRU29,25
NP I PoOF5 Networks19.9. 11:42:02P206,00221,90218,002,0763USDNSQ213,57
NP I PoOFiltronic19.9. 12:52:400,720,730,72-3,8084 802GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 13:19:26P216,44216,50216,500,735 194USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P128,00141,68135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 12:52:009,289,449,280,43188PLNWSE9,24
NP I PoOItron19.9. 13:06:13P105,21106,19105,212,22738USDNSQ102,93
NP I PoOJenoptik Rg19.9. 13:08:1427,1427,2027,221,9524 174EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 12:36:228,838,928,900,5613 413EURGER8,85
NP I PoOMotorola19.9. 13:01:18P432,98445,90442,701,40605USDNYQ436,58
NP I PoOm-u-t AG19.9. 11:22:1919,9019,9519,950,00750EURGER19,95
NP I PoONapco19.9. 13:09:56P41,0041,5141,000,56335USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P13,7014,8013,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 13:18:4716,7216,7616,741,952 716EURPAR16,42
NP I PoONetApp19.9. 11:57:21P119,50121,98119,830,402USDNSQ119,35
NP I PoONetGear19.9. 12:37:22P20,3024,6121,434,33271USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 12:19:447,567,707,56-1,8210 821PLNWSE7,70
NP I PoOOPTeam19.9. 12:39:584,014,034,03-1,716 146PLNWSE4,10
NP I PoOOption Intl NV19.9. 13:03:200,010,010,010,001 209 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0059,9956,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 12:51:052,102,132,101,9420 830EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 13:19:45P173,03173,45173,302,9719 267USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 13:13:3634,1534,3034,250,8810 709GBPLSE33,95
NP I PoOS&T AG19.9. 13:13:2816,6016,6316,635,2562 959EURGER15,80
NP I PoOS4E19.9. 12:37:1928,2030,0028,20-9,0330PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 12:31:4016,7517,0017,003,034 285PLNWSE16,50
NP I PoOSpectris19.9. 13:15:0627,2027,2227,201,64108 968GBPLSE26,76
NP I PoOSpirent Comm19.9. 13:20:471,731,731,730,4737 286GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 13:04:40P7,327,777,471,49303USDNSQ7,36
NP I PoOSynaptics19.9. 13:07:19P74,2378,4676,983,1282USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 13:18:3537,7237,7837,781,9427 651EURAEX37,06
NP I PoOVectron Systems19.9. 11:58:3311,7011,8011,750,003 943EURGER11,70
NP I PoOWestern Digital19.9. 13:10:50P65,3566,2566,022,48425USDNSQ64,42
NP I PoOXaar PLC19.9. 11:28:340,981,000,99-0,9724 377GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 13:07:12P351,83373,99358,771,97343USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP