Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495,54961,33
KB5475483,01
PKN68,8468,921,62
Msft184,941850,19
Nokia3,8163,8195-0,92
IBM126,07126,730,29
Daimler AG37,0137,0252,93
PFE36,236,30,11
03.06.2020 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2020 12:48:28
Orange (FTE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,25 2,46 0,27 28 311 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom3.6. 10:43:331,491,521,49-0,677 431EURGER1,53
NP I PoOAdEPT Telecom3.6. 12:23:422,302,402,362,1244 995GBPLSE2,27
NP I PoOAdvanced Info Sv Depository Receipt2.6. 16:03:36P--5,892,2667USDPNK5,76
NP I PoOAmerican Tower3.6. 0:40:06P245,49280,00263,590,001 810 146USDNYQ263,59
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T3.6. 12:25:02P31,0931,1531,150,523 767USDNYQ30,99
NP I PoOAvenir Telecom3.6. 12:48:320,020,020,025,0010 359 354EURPAR,02
NP I PoOBCE- ------CADTOR57,67
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK,90
NP I PoOBT Group3.6. 12:48:191,171,171,17-1,515 204 416GBPLSE1,18
NP I PoOBudget Telecom3.6. 12:44:544,824,874,85-0,6119 961EURPAR4,88
NP I PoOCellcom Israel3.6. 0:40:06P3,143,173,170,004 521USDNYQ3,17
NP I PoOCenturyTel3.6. 0:40:06P9,5010,4010,240,009 906 093USDNYQ10,24
NP I PoOConvisual3.6. 12:12:322,532,592,53-0,784 544EURGER2,59
NP I PoODeutsche Telekom2.6. 15:44:23391,10395,00387,400,000CZKPSE-KOBOS387,40
NP I PoODeutsche Telekom Depository Receipt2.6. 23:20:00P--16,331,30302 168USDPNK16,33
NP I PoODrillisch3.6. 12:48:1623,7223,7623,750,81113 267EURGER23,56
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,42
NP I PoOEcotel Commnctn3.6. 9:02:087,307,457,300,00300EURGER7,40
NP I PoOElisa Corp3.6. 12:47:4854,4854,5254,52-0,15118 838EURHEL54,60
NP I PoOHellenic Telecom3.6. 12:48:4812,6012,6112,60-0,94236 915EURATH12,72
NP I PoOHellenic Telecom Depository Receipt2.6. 23:20:00P--6,880,124 487USDPNK6,88
NP I PoOChina Mobile- ------HKDHKG54,95
NP I PoOChina Telecom- ------HKDHKG2,36
NP I PoOChorus Depository Receipt2.6. 23:20:00P--23,812,41967USDPNK23,81
NP I PoOIDT3.6. 0:40:07P--6,470,3179 366USDNYQ6,47
NP I PoOKPN3.6. 12:47:212,322,322,322,254 499 764EURAEX2,27
NP I PoOKPN Depository Receipt2.6. 23:20:00P--2,551,59239 141USDPNK2,55
NP I PoOMagyar Telekom3.6. 12:43:01400,50401,50401,001,26354 149HUFBUD396,00
NP I PoOMediatel26.9. 18:06:360,67-0,7433,32976PLNWSE,50
NP I PoOMobistar SA3.6. 12:48:1315,5015,5415,500,1342 809EURBRU15,48
NP I PoOMTNL Depository Receipt1.6. 23:20:00P--0,220,00227USDPNK,22
NP I PoONetia3.6. 10:44:573,873,883,870,2612 463PLNWSE3,86
NP I PoOO2 C.R.3.6. 12:37:47218,50219,00218,50-0,6817 074CZKPSE-KOBOS220,00
NP I PoOOrange3.6. 12:48:2811,2511,2511,252,462 544 458EURPAR10,98
NP I PoOOrange Polska3.6. 10:48:446,546,556,540,77899 011PLNWSE6,49
NP I PoOPHarol Sp ADR2.6. 23:20:00P--0,1166,67445 745USDPNK,11
NP I PoOPortugal Telecom3.6. 12:47:230,110,110,1114,0813 360 589EURLIS,10
NP I PoOProximus SA3.6. 12:46:2319,6719,6819,650,64223 977EURBRU19,53
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange3.6. 12:46:011,311,321,30-3,2789 061EURGER1,34
NP I PoORogers Comm CV-A- ------CADTOR60,20
NP I PoORogers Coms- ------CADTOR57,14
NP I PoORostelecom Depository Receipt3.6. 12:41:157,357,387,381,2310 558USDLIB7,29
NP I PoOSftbnk Unsp ADR2.6. 23:20:00P--24,043,001 423 081USDPNK24,04
NP I PoOShenandoah Tel3.6. 2:00:00P--53,270,95156 918USDNSQ53,27
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information2.6. 23:20:00P--18,000,39290 469USDPNK18,00
NP I PoOSonaecom3.6. 12:28:361,691,741,70-1,1714 365EURLIS1,72
NP I PoOSwisscom3.6. 12:48:05499,60499,80499,700,4852 827CHFVTX497,30
NP I PoOTalktalk Tele3.6. 12:40:120,940,940,940,21157 045GBPLSE,93
NP I PoOTELE - POLSKA29.5. 18:04:569,4014,4013,200,0050PLNWSE13,20
NP I PoOTele2 -B-3.6. 12:47:11126,70126,80126,75-0,24521 115SEKSTO127,05
NP I PoOTelecom Italia- ------EURMIL,35
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,46
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange3.6. 12:10:512,872,872,882,2020 450EURFRA2,82
NP I PoOTelekom Austria3.6. 12:40:536,626,646,640,0047 420EURVIE6,64
NP I PoOTelekom Austria Depository Receipt2.6. 15:47:34P--15,185,4210USDPNK14,40
NP I PoOTelenet Grp Hldg3.6. 12:48:1738,7438,8038,760,0526 912EURBRU38,74
NP I PoOTelenor- ------NOKOSL149,85
NP I PoOTelephone & Data4.3. 0:40:14P19,3033,2220,220,001 264 500USDNYQ20,92
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE14,00
NP I PoOTelia Unsp ADR2.6. 23:20:00P--6,92-0,29262 075USDPNK6,92
NP I PoOTeliaSonera3.6. 12:48:2233,1833,1933,181,787 075 203SEKSTO32,60
NP I PoOTelstra Corp- ------AUDASX3,22
NP I PoOTelstra Corp Depository Receipt2.6. 23:20:00P--11,151,91246 385USDPNK11,15
NP I PoOTELUS- ------CADTOR24,30
NP I PoOUkrtelekomunikat Depository Receipt3.6. 11:58:550,070,100,070,001 870EURFRA,07
NP I PoOUnima 2000 Syst4.3. 9:07:262,222,262,261,80443PLNWSE2,54
NP I PoOVerizon Comms3.6. 11:33:29P56,2956,6956,35-0,09101USDNYQ56,40
NP I PoOVodafone Group3.6. 12:48:201,351,351,35-1,1116 651 058GBPLSE1,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.6. 13:09:304 948,981,854 858,9702.06.2020
Euronext 100 Indexvypsat---958,9702.06.2020
SBF 120 Eclaireur Indexvypsat---3 844,6802.06.2020
Zdroj: BCPP