Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,49
KB8208210,37
PKN89,9690,020,13
Msft138,57138,79-0,14
Nokia4,6144,619-0,90
IBM134,63135,040,45
Daimler AG42,28542,290,79
PFE34,95350,37
22.08.2019 13:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 13:34:17
Orange (FTE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,53 0,04 0,01 29 540 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower22.8. 13:01:40P227,50250,00229,000,71130USDNYQ227,38
NP I PoOBT Group22.8. 13:34:171,641,641,640,853 547 197GBPLSE1,62
NP I PoOVonage Holdings22.8. 0:40:15P11,8014,5013,500,001 229 405USDNYQ13,50
NP I PoOEcotel Commnctn21.8. 13:39:207,057,257,100,001 750EURGER7,15
NP I PoODrillisch22.8. 13:32:1225,1025,1625,122,8771 909EURGER24,42
NP I PoOTelenet Grp Hldg22.8. 13:31:0244,8844,9244,90-0,3627 789EURBRU45,06
NP I PoOChorus Depository Receipt21.8. 23:19:58P--17,297,266 590USDPNK17,29
NP I PoOTelstra Corp- ------AUDASX3,67
NP I PoOBezeq9.8. 23:20:00P--0,67-5,5815 000USDPNK,67
NP I PoOMTNL Depository Receipt21.8. 23:19:58P--0,11-13,791 501USDPNK,11
NP I PoOO2 C.R.22.8. 13:05:30218,00218,50218,500,234 324CZKPSE-KOBOS218,00
NP I PoOAT&T22.8. 13:29:08P35,0835,1535,11-0,141 020USDNYQ35,16
NP I PoOTelekom Austria Depository Receipt16.8. 23:20:00P--14,50-0,34100USDPNK14,50
NP I PoOPortugal Telecom22.8. 13:30:230,120,120,124,023 886 925EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,43
NP I PoOAdvanced Info Sv Depository Receipt21.8. 23:19:58P--7,326,713 288USDPNK7,32
NP I PoOTelestrada21.8. 18:03:0713,5014,1013,800,00150PLNWSE13,80
NP I PoORogers Comm CV-A- ------CADTOR67,00
NP I PoOIDT22.8. 0:40:15P8,5020,008,750,0048 218USDNYQ8,75
NP I PoOAdEPT Telecom22.8. 13:16:083,603,803,65-1,882 422GBPLSE3,70
NP I PoOTalktalk Tele22.8. 13:28:151,001,001,00-0,5026 975GBPLSE1,00
NP I PoOSftbnk Unsp ADR21.8. 23:19:58P--22,51-2,34830 490USDPNK22,51
NP I PoOConvisual22.8. 11:02:023,263,403,403,668 090EURGER3,24
NP I PoOKPN Depository Receipt21.8. 23:19:58P--3,05-0,81132 263USDPNK3,05
NP I PoO3U Telecom22.8. 13:17:001,401,431,432,882 799EURGER1,39
NP I PoOTelstra Corp Depository Receipt21.8. 23:19:58P--12,49-1,8119 913USDPNK12,49
NP I PoOMagyar Telekom22.8. 13:28:06419,50421,50420,000,48598 824HUFBUD418,00
NP I PoOVerizon Comms22.8. 13:33:28P56,4656,4756,47-0,211 238USDNYQ56,59
NP I PoORostelecom Depository Receipt22.8. 13:02:187,457,477,46-0,1387 524USDLIB7,47
NP I PoOAsia Satellite- ------HKDHKG9,76
NP I PoODeutsche Telekom Depository Receipt21.8. 23:19:58P--16,42-0,38719 534USDPNK16,42
NP I PoOSonaecom22.8. 13:28:142,452,492,45-0,412 629EURLIS2,46
NP I PoOHellenic Telecom22.8. 13:34:1511,9811,9911,99-0,08273 927EURATH12,00
NP I PoOOrange Polska22.8. 13:34:176,036,046,030,00242 602PLNWSE6,03
NP I PoOOrange22.8. 13:34:1713,5313,5413,530,042 182 877EURPAR13,53
NP I PoOAvenir Telecom22.8. 13:29:430,030,030,030,72664 987EURPAR,03
NP I PoOUnima 2000 Syst21.8. 18:03:272,422,462,52-3,086 300PLNWSE2,52
NP I PoOTeliaSonera22.8. 13:34:1741,1341,1441,14-0,071 571 859SEKSTO41,17
NP I PoOMediatel26.9. 18:06:360,500,700,740,00976PLNWSE,50
NP I PoOVodafone Group22.8. 13:34:411,521,521,520,848 605 513GBPLSE1,51
NP I PoOMobistar SA22.8. 13:33:4120,0020,0520,05-0,742 031EURBRU20,20
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange22.8. 9:00:552,232,232,220,142 000EURFRA2,21
NP I PoOAquis Comms Grp23.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOTELE - POLSKA11.7. 18:03:21-16,9016,000,0085PLNWSE16,00
NP I PoOInmarsat22.8. 13:34:225,805,805,80-0,01653 937GBPLSE5,80
NP I PoOTelephone & Data22.8. 0:40:15P24,0025,9024,810,00549 310USDNYQ24,81
NP I PoOTelekom Austria22.8. 13:21:366,636,656,650,156 454EURVIE6,64
NP I PoOChina Telecom- ------HKDHKG3,57
NP I PoOKingston Comms1.8. 13:31:231,201,201,200,001 216 688GBPLSE1,20
NP I PoOBCE- ------CADTOR62,03
NP I PoOTelefonica- ------EURMCE5,97
NP I PoOBudget Telecom22.8. 12:31:163,003,062,990,6711 664EURPAR2,97
NP I PoOEASYCALL.PL21.8. 18:03:081,221,331,330,0010PLNWSE1,33
NP I PoOTelenor- ------NOKOSL184,00
NP I PoOKPN22.8. 13:34:272,742,742,740,154 288 343EURAEX2,74
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.8. 23:19:58P--23,02-0,4828 214USDPNK23,02
NP I PoOHellenic Telecom Depository Receipt21.8. 23:19:58P--6,51-0,4613 520USDPNK6,51
NP I PoOChina Mobile- ------HKDHKG66,95
NP I PoOTelia Unsp ADR21.8. 23:19:58P--8,480,5365 674USDPNK8,48
NP I PoOCenturyTel22.8. 0:40:15P11,1011,3411,350,006 829 851USDNYQ11,35
NP I PoOCellcom Israel22.8. 0:40:15P2,412,622,440,001 034USDNYQ2,44
NP I PoOTELUS- ------CADTOR47,73
NP I PoORogers Coms- ------CADTOR67,20
NP I PoOUkrtelekomunikat Depository Receipt20.8. 13:09:400,120,150,150,002 000EURFRA,12
NP I PoOTele2 -B-22.8. 13:34:32142,35142,40142,35-0,94321 146SEKSTO143,70
NP I PoOProximus SA22.8. 13:34:2826,0726,0926,05-0,12117 749EURBRU26,08
NP I PoOTelecom Italia- ------EURMIL,46
NP I PoODeutsche Telekom16.8. 9:00:10379,60390,00379,000,000CZKPSE-KOBOS379,00
NP I PoOSwisscom22.8. 13:34:17484,30484,40484,30-0,9055 491CHFVTX488,70
NP I PoOAfone21.8. 17:35:2312,3013,1013,20-6,8210EURPAR13,20
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange22.8. 13:17:231,321,341,340,307 983EURGER1,33
NP I PoONetia22.8. 12:19:234,524,584,520,00105 600PLNWSE4,52
NP I PoOPHarol Sp ADR21.8. 23:19:58P--0,115,2942 119USDPNK,11
NP I PoOShenandoah Tel22.8. 2:00:00P--32,761,0260 545USDNSQ32,76
NP I PoOElisa Corp22.8. 13:34:1744,9644,9844,98-0,6864 352EURHEL45,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.8. 13:55:305 424,99-0,195 435,4821.08.2019
Euronext 100 Indexvypsat---1 054,6321.08.2019
SBF 120 Eclaireur Indexvypsat---4 297,2721.08.2019
Zdroj: BCPP