Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711800,17
KB987,5988-0,50
PKN68,5268,56-0,38
Msft432,8433,12-0,74
Nokia4,4084,4130,02
IBM247,5248,190,00
Mercedes-Benz Group AG53,6953,71-0,41
PFE23,8223,83-0,21
06.05.2025 14:11:14
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025
Fuji Photo Film (FUJIF.PK, US Other OTC (Pink Sheets))
Závěr k 29.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,64 8,25 1,42 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuji Photo Film - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG6.5. 13:02:1920,2020,3020,300,00319EURGER20,30
NP I PoOAgilent Tech6.5. 14:05:27P105,08110,90108,00-0,34827USDNYQ108,37
NP I PoOAmino Tech6.5. 12:58:120,030,040,03-9,6719 075GBPLSE,03
NP I PoOApator6.5. 14:02:1819,0219,1819,000,7416 652PLNWSE18,86
NP I PoOAPLISENS6.5. 13:45:5618,8518,9518,95-1,5636PLNWSE19,25
NP I PoOApple Inc.6.5. 14:06:39P197,80197,97197,88-0,51334 183USDNSQ198,89
NP I PoOAscom Holding6.5. 14:06:273,253,263,26-1,3662 595CHFSWX3,30
NP I PoOAT & S Austria T6.5. 10:41:07377,40385,40374,201,7450CZKPSE-KOBOS367,80
NP I PoOBarco Rg6.5. 13:57:2911,9912,0011,990,0841 105EURBRU11,98
NP I PoOBasler AG6.5. 13:38:029,519,629,62-0,821 377EURGER9,70
NP I PoOCalix Netwrks6.5. 13:04:29P38,1542,5041,41-1,38499USDNYQ41,99
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA6.5. 14:06:42242,20242,30242,30-3,27180 108PLNWSE250,50
NP I PoOCisco Systems6.5. 14:05:43P58,8859,0358,97-0,5914 859USDNSQ59,32
NP I PoOCognex Corp6.5. 13:11:54P27,5328,2127,990,0074USDNSQ27,99
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.5. 2:00:00P13,2513,6313,510,00214 313USDNSQ13,51
NP I PoODigi Intl6.5. 11:29:51P18,5528,1427,83-0,715USDNSQ28,03
NP I PoOEchoStar Holding6.5. 2:00:00P20,6324,2823,880,001 555 569USDNSQ23,88
NP I PoOERICSSON6.5. 14:05:5380,0880,1280,08-0,72820 316SEKSTO80,66
NP I PoOERICSSON6.5. 14:05:4380,1080,2080,10-0,507 478SEKSTO80,50
NP I PoOEVS Broadcast EQ6.5. 14:05:5837,9038,0037,95-0,135 123EURBRU38,00
NP I PoOF5 Networks6.5. 14:06:35P259,60267,19264,61-0,971 446USDNSQ267,19
NP I PoOFiltronic6.5. 14:05:021,021,041,038,002 027 724GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt5.5. 23:20:00P--10,640,47123 630USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,99
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,001 200USDPNK,00
NP I PoOHitachi Depository Receipt5.5. 23:20:00P--26,120,73210 017USDPNK26,12
NP I PoOHTC Depository Receipt2.5. 9:16:274,084,283,88-2,3999EURFRA4,18
NP I PoOIBM6.5. 13:01:12P247,50248,19249,180,003 428USDNYQ249,18
NP I PoOInterDigital6.5. 13:58:57P160,00230,00210,85-0,9486USDNSQ212,85
NP I PoOIntrol6.5. 14:04:428,208,288,281,972 568PLNWSE8,12
NP I PoOItron6.5. 13:45:24P105,14109,80107,04-0,4782USDNSQ107,55
NP I PoOJenoptik Rg6.5. 14:05:4717,7417,7617,74-2,10145 553EURGER18,12
NP I PoOKapsch TrafficCo6.5. 13:36:176,626,726,72-0,88832EURVIE6,78
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt5.5. 23:20:00P--24,001,0149 629USDPNK24,00
NP I PoOLPKF6.5. 14:05:588,438,578,541,6717 491EURGER8,40
NP I PoOMotorola6.5. 13:59:28P400,00413,24403,48-0,47425USDNYQ405,37
NP I PoOm-u-t AG6.5. 13:53:2712,6012,7512,60-3,8216 672EURGER13,15
NP I PoONapco6.5. 14:06:59P24,4225,1424,650,001 714USDNSQ24,65
NP I PoONCR Voyix Corp.6.5. 13:22:38P8,5010,578,79-0,1112USDNYQ8,80
NP I PoONeopost6.5. 14:05:2017,1017,1417,120,1225 415EURPAR17,10
NP I PoONetApp6.5. 13:51:24P85,2692,7292,00-1,1722USDNSQ93,09
NP I PoONetGear6.5. 13:19:27P23,7527,0826,74-1,265USDNSQ27,08
NP I PoONokia Oyj5.5. 13:10:27107,08111,80111,800,000CZKPSE-KOBOS111,80
NP I PoONTT System6.5. 14:03:239,129,149,12-2,773 362PLNWSE9,38
NP I PoOOPTeam6.5. 11:56:074,004,064,00-2,913PLNWSE4,12
NP I PoOOption Intl NV6.5. 13:16:160,010,010,013,131 165 575EURBRU,01
NP I PoOPar Technology6.5. 2:04:00P48,0067,0959,840,00330 205USDNYQ59,84
NP I PoOParrot6.5. 13:56:427,187,287,281,684 353EURPAR7,16
NP I PoOPSI Group- ------NOKOSL8,94
NP I PoOQualcomm Inc6.5. 14:05:55P137,63137,90137,62-1,3124 243USDNSQ139,44
NP I PoORadware6.5. 13:52:26P21,9124,7522,73-1,69615USDNSQ23,12
NP I PoORenishaw6.5. 14:04:4322,8022,9022,890,1737 909GBPLSE22,85
NP I PoOS&T AG6.5. 14:06:3523,0423,1023,064,63410 548EURGER22,04
NP I PoOS4E6.5. 13:53:1240,8043,0043,000,001PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt5.5. 23:20:00P--6,660,6099 550USDPNK6,66
NP I PoOSonel6.5. 13:55:0017,4017,5017,50-2,781 258PLNWSE18,00
NP I PoOSpectris6.5. 14:04:5420,0220,0620,06-1,1829 619GBPLSE20,30
NP I PoOSpirent Comm6.5. 13:58:401,861,861,860,8788 400GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 14:05:50P9,509,829,50-1,04643USDNSQ9,60
NP I PoOSynaptics6.5. 14:03:41P55,0057,6757,26-1,38753USDNSQ58,06
NP I PoOTDK Depository Receipt6.5. 14:06:28P--10,63-2,03127 026USDPNK10,85
NP I PoOTKH Group6.5. 14:05:5835,4035,4635,42-1,8848 067EURAEX36,10
NP I PoOWestern Digital6.5. 14:02:47P43,4744,6044,57-1,021 068USDNSQ45,03
NP I PoOXaar PLC6.5. 11:47:041,001,051,033,1111 750GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs6.5. 13:52:35P242,00285,52247,60-1,24707USDNSQ250,70
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP