Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-1,98
PKN71,9872,01-0,22
Msft458,06458,140,84
Nokia4,494,6990,32
IBM268,38268,440,59
Mercedes-Benz Group AG52,6752,680,44
PFE23,0123,020,77
19.05.2025 21:54:36
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Fuji Photo Film (FUJIF.PK, US Other OTC (Pink Sheets))
Závěr k 13.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,00 0,26 0,13 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuji Photo Film - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,006,605,350,005USDLIB5,35
NP I PoOAdva AG19.5. 17:35:2020,4020,5020,50-0,4959 323EURGER20,60
NP I PoOAgilent Tech19.5. 21:54:35113,22113,25113,17-0,531 365 961USDNYQ113,77
NP I PoOAmino Tech19.5. 17:23:520,040,040,047,85122 194GBPLSE,04
NP I PoOApator19.5. 18:01:0419,4219,6219,603,1617 890PLNWSE19,00
NP I PoOAPLISENS19.5. 18:01:0219,2519,7019,700,00796PLNWSE19,70
NP I PoOApple Inc.19.5. 21:54:36208,55208,57208,50-1,3135 083 495USDNSQ211,26
NP I PoOAscom Holding19.5. 17:30:343,313,353,350,3018 111CHFSWX3,34
NP I PoOAT & S Austria T19.5. 9:00:25414,40422,40420,60-0,381CZKPSE-KOBOS420,60
NP I PoOBarco Rg19.5. 17:35:2212,9213,1012,95-0,6187 791EURBRU13,03
NP I PoOBasler AG19.5. 17:36:018,738,888,85-2,217 695EURGER9,05
NP I PoOCalix Netwrks19.5. 21:54:1546,1546,1846,161,61352 909USDNYQ45,43
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA19.5. 18:01:05231,80232,40232,200,26183 135PLNWSE231,60
NP I PoOCisco Systems19.5. 21:54:3663,9163,9263,910,4611 194 212USDNSQ63,62
NP I PoOCognex Corp19.5. 21:54:3330,9931,0031,00-1,85680 229USDNSQ31,58
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.5. 21:53:5915,4315,4515,442,22191 727USDNSQ15,11
NP I PoODigi Intl19.5. 21:54:3633,2533,2833,26-0,0985 443USDNSQ33,29
NP I PoOEchoStar Holding19.5. 21:54:3922,0022,0222,02-5,861 425 461USDNSQ23,39
NP I PoOERICSSON19.5. 18:00:0083,3883,4283,360,004 931 858SEKSTO83,36
NP I PoOERICSSON19.5. 18:00:0083,2083,6083,500,4810 778SEKSTO83,10
NP I PoOEVS Broadcast EQ19.5. 17:35:1036,3037,5036,40-5,9478 486EURBRU38,70
NP I PoOF5 Networks19.5. 21:54:24285,56285,87285,680,27183 974USDNSQ284,92
NP I PoOFiltronic19.5. 17:35:131,221,231,22-0,81482 751GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt19.5. 21:52:00--11,130,00119 209USDPNK11,13
NP I PoOFUJITSU- ------JPYTYO3 315,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,81
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt19.5. 21:54:36--26,47-0,23211 825USDPNK26,53
NP I PoOHTC Depository Receipt16.5. 12:26:384,184,604,40-5,00101EURFRA4,40
NP I PoOIBM19.5. 21:54:36268,38268,44268,340,592 414 663USDNYQ266,76
NP I PoOInterDigital19.5. 21:54:22217,23217,65217,45-0,57119 068USDNSQ218,69
NP I PoOIntrol19.5. 18:01:057,687,707,70-0,771 793PLNWSE7,76
NP I PoOItron19.5. 21:54:36113,95114,04114,03-0,69148 835USDNSQ114,82
NP I PoOJenoptik Rg19.5. 17:35:2819,2819,3119,330,57112 529EURGER19,22
NP I PoOKapsch TrafficCo19.5. 17:50:007,307,487,501,351 491EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO440,90
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt19.5. 21:50:06--25,621,3945 839USDPNK25,27
NP I PoOLPKF19.5. 17:44:568,298,368,361,5814 418EURGER8,23
NP I PoOMotorola19.5. 21:54:58425,03425,69425,350,27547 686USDNYQ424,18
NP I PoOm-u-t AG19.5. 16:00:3212,2012,8512,45-4,963 571EURGER13,30
NP I PoONapco19.5. 21:54:4527,8827,9027,890,22217 874USDNSQ27,83
NP I PoONCR Voyix Corp.19.5. 21:54:3410,6010,6110,61-2,62999 197USDNYQ10,89
NP I PoONeopost19.5. 17:35:0017,1017,5017,28-1,8255 380EURPAR17,60
NP I PoONetApp19.5. 21:54:34101,71101,74101,691,151 287 791USDNSQ100,53
NP I PoONetGear19.5. 21:54:3531,2031,2431,242,83315 676USDNSQ30,38
NP I PoONokia Oyj19.5. 14:33:57--117,324,7522CZKPSE-KOBOS117,32
NP I PoONTT System19.5. 18:01:029,109,289,08-0,878 390PLNWSE9,16
NP I PoOOPTeam16.5. 18:01:223,904,004,000,0048PLNWSE4,00
NP I PoOOption Intl NV19.5. 10:14:400,010,010,01-3,13215 286EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.5. 21:54:3269,1969,4069,33-0,70173 354USDNYQ69,82
NP I PoOParrot19.5. 17:35:187,107,307,302,2417 388EURPAR7,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,98
NP I PoOQualcomm Inc19.5. 21:54:36153,42153,48153,440,614 916 005USDNSQ152,50
NP I PoORadware19.5. 21:52:2023,7123,7423,69-0,4648 978USDNSQ23,80
NP I PoORenishaw19.5. 17:35:2826,6026,7026,65-0,5627 988GBPLSE26,80
NP I PoOS&T AG19.5. 17:35:0522,9222,9622,94-0,26103 457EURGER23,00
NP I PoOS4E19.5. 18:00:1940,0043,0040,00-8,2611PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt19.5. 21:51:09--6,59-0,3372 354USDPNK6,61
NP I PoOSonel19.5. 18:01:0417,2517,4017,25-2,54575PLNWSE17,70
NP I PoOSpectris19.5. 17:35:0720,4620,5020,48-1,06207 860GBPLSE20,70
NP I PoOSpirent Comm19.5. 17:35:111,931,941,940,21414 362GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.5. 21:54:5211,0511,0611,05-1,03213 766USDNSQ11,17
NP I PoOSynaptics19.5. 21:54:3663,8163,8763,81-2,21196 213USDNSQ65,25
NP I PoOTDK Depository Receipt19.5. 21:51:10--10,78-0,36109 128USDPNK10,82
NP I PoOTKH Group19.5. 17:35:1236,9637,2037,10-3,74189 149EURAEX38,54
NP I PoOWestern Digital19.5. 21:54:3650,7850,7950,781,574 040 707USDNSQ49,99
NP I PoOXaar PLC19.5. 16:25:241,021,031,020,59545GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 335,00
NP I PoOZebra Techs19.5. 21:54:45297,31297,55297,43-1,06265 975USDNSQ300,62
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP