Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 18:07:18
Futura Medical (FUM.L, London)
Závěr k 20.9.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,325 4,00 0,01 424 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futura Medical - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.9. 13:22:063,333,403,400,001RONBUH3,40
NP I PoORichter Gedeon20.9. 17:20:014 920,004 940,004 920,000,41842 701HUFBUD4 920,00
NP I PoOBayer AG Depository Receipt20.9. 23:19:58--18,510,49149 452USDPNK18,51
NP I PoOPfizer21.9. 0:40:17--36,690,4943 916 806USDNYQ36,69
NP I PoOJazz Pharma21.9. 2:00:00--129,21-0,03741 147USDNSQ129,21
NP I PoOAntibiotice SA20.9. 15:37:320,510,510,510,7952 270RONBUH,51
NP I PoOCytoTools20.9. 15:04:129,7210,059,94-3,021 768EURGER9,88
NP I PoOBiofarm Bucurest20.9. 14:31:540,330,330,331,5489 968RONBUH,33
NP I PoOOrion20.9. 18:00:0032,6532,7532,750,317 488EURHEL32,75
NP I PoOBasilea Pharm20.9. 17:31:4748,0045,0044,60-1,3738 386CHFSWX44,60
NP I PoOBayer AG20.9. 17:35:0267,3067,3267,230,497 164 452EURGER67,23
NP I PoONeurocrine Bios21.9. 2:00:00--100,83-0,66802 337USDNSQ100,83
NP I PoOAbbott Labs21.9. 0:40:16--83,580,427 183 000USDNYQ83,23
NP I PoOEisai Depository Receipt20.9. 23:19:58--50,420,288 447USDPNK50,42
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOAstellas Pharma- ------JPYTYO1 530,00
NP I PoOThrombogenics NV20.9. 17:35:062,672,802,67-0,5640 763EURBRU2,67
NP I PoOKuros Bioscienc N20.9. 17:31:471,541,591,54-0,6516 075CHFSWX1,54
NP I PoOAmgen Inc21.9. 2:00:00--196,940,666 907 346USDNSQ196,94
NP I PoOBausch Health Rg- ------CADTOR30,70
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding20.9. 17:31:470,170,170,17-0,831 396 874CHFSWX,17
NP I PoOAlliance Pharma20.9. 17:35:080,710,710,712,01138 627GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL4,15
NP I PoOReGeneRx Bio20.9. 23:19:58--0,150,0065 100USDPNK,15
NP I PoOMultiCell Techn20.9. 23:19:58--0,009900,003 520 000USDPNK,00
NP I PoOThe Medicines Co21.9. 2:00:00--49,111,913 364 850USDNSQ49,11
NP I PoOSanochemia20.9. 13:17:461,781,851,770,5750EURGER1,82
NP I PoONovartis AG20.9. 17:31:4786,1286,7886,260,4414 471 980CHFVTX86,26
NP I PoOBiogened20.9. 18:17:417,207,407,40-13,9510PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt20.9. 23:19:58--35,710,20845 123USDPNK35,71
NP I PoOOpus Global Nyrt20.9. 17:20:01391,00392,00391,800,82548 889HUFBUD391,80
NP I PoOActive Biotech20.9. 18:00:022,722,732,73-1,9767 374SEKSTO2,73
NP I PoOLundbeck20.9. 16:59:35243,00243,30244,003,61675 958DKKCPH244,00
NP I PoOInfinity21.9. 2:00:00--1,192,5947 785USDNSQ1,19
NP I PoOVertex Pharma21.9. 2:00:00--178,121,121 773 984USDNSQ178,12
NP I PoONewron Pharma20.9. 17:31:475,806,056,053,4230 153CHFSWX6,05
NP I PoOImmupharma20.9. 18:07:500,100,100,10-0,41310 559GBPLSE,10
NP I PoOBiotest AG20.9. 17:16:5422,5022,9022,901,781 249EURGER22,70
NP I PoOExelixis21.9. 2:00:00--19,56-0,055 068 007USDNSQ19,56
NP I PoOCumberland Ph21.9. 2:00:00--5,381,7074 235USDNSQ5,38
NP I PoOMerck KGaA20.9. 17:35:29104,95105,00105,553,131 635 203EURGER105,55
NP I PoOAddex Pharmaceut20.9. 17:31:471,531,581,560,327 227CHFSWX1,56
NP I PoORoche Holding AG20.9. 17:31:47284,50285,30285,050,724 839 503CHFVTX285,05
NP I PoOGilead Sciences21.9. 2:00:00--66,420,709 775 357USDNSQ65,96
NP I PoOBavarian Nordic20.9. 16:59:37192,70192,95193,001,58143 699DKKCPH193,00
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,11
NP I PoOTaxus Cardium20.9. 23:19:58--0,160,002 425USDPNK,16
NP I PoOAkorn21.9. 2:00:00--4,1011,723 963 845USDNSQ4,10
NP I PoOPDL BioPharma21.9. 2:00:00--2,160,478 355 142USDNSQ2,16
NP I PoOALK-Abello20.9. 16:59:471 392,001 395,001 390,003,7317 066DKKCPH1 390,00
NP I PoOJohnson&Johnson21.9. 0:40:17--131,651,1812 335 326USDNYQ131,65
NP I PoOBB Biotech AG20.9. 17:31:4763,5064,4064,000,3195 672CHFSWX64,00
NP I PoOSareum Holdings20.9. 16:18:370,000,000,004,561 472 909GBPLSE,00
NP I PoOMABION20.9. 18:18:0380,3081,0081,00-5,264 589PLNWSE81,00
NP I PoOAB Science20.9. 17:35:154,154,234,15-0,9519 034EURPAR4,15
NP I PoOSanthera20.9. 17:31:4712,0012,8012,685,1436 868CHFSWX12,68
NP I PoOMedigene N20.9. 17:36:096,486,526,43-4,4640 199EURGER6,43
NP I PoOTransgene SA20.9. 17:35:081,831,981,957,98131 607EURPAR1,95
NP I PoOHikma Pharma20.9. 18:47:1714,7021,0020,702,654 099 723GBPLSE20,25
NP I PoOMerck21.9. 0:40:17--85,161,4222 713 258USDNYQ83,97
NP I PoOTeva20.9. 16:27:19--7,60-8,4385USDPNK8,30
NP I PoONovo Nordisk -B-20.9. 16:59:58361,65362,10358,502,595 842 877DKKCPH358,50
NP I PoOCellectis20.9. 17:35:0410,7511,0010,75-1,1924 463EURPAR10,75
NP I PoOUCB SA20.9. 17:35:1065,1466,5066,021,85505 527EURBRU66,02
NP I PoOGalapagos20.9. 17:35:29145,00147,00146,851,10-EURBRU146,85
NP I PoONektar Therap21.9. 2:00:00--20,15-0,354 841 687USDNSQ20,15
NP I PoOBiotika12.9. 11:07:4428,0028,6028,000,00168EURBRA28,00
NP I PoONUTEX20.9. 17:20:0130,2030,9030,902,32228 839HUFBUD30,90
NP I PoOBoiron SA20.9. 17:35:1633,5034,0033,600,157 596EURPAR33,60
NP I PoOVirbac SA20.9. 17:35:11197,00198,00198,00-1,7410 493EURPAR198,00
NP I PoOGlaxoSmithKline20.9. 19:45:0516,7116,7216,680,6016 467 809GBPLSE16,58
NP I PoOBiotest AG Preferred Stock20.9. 17:38:1122,0522,3021,70-2,9111 357EURGER21,70
NP I PoOSanofi20.9. 17:35:4882,5083,3383,322,338 017 591EURPAR83,32
NP I PoOAllergy Ther20.9. 17:23:520,130,130,137,8840 000GBPLSE,13
NP I PoORoche Holding AG20.9. 17:31:47276,00283,60282,800,6439 296CHFSWX282,80
NP I PoOGenerex Biotechn Rg20.9. 23:19:58--2,55-3,4136 445USDPNK2,55
NP I PoONEL ASA- ------NOKOSL7,98
NP I PoOMateon Therapeutics20.9. 23:19:58--0,3443,1820 600USDPNK,34
NP I PoORecordati- ------EURMIL39,71
NP I PoOIpsen20.9. 17:35:2091,0092,0091,15-0,16172 151EURPAR91,15
NP I PoOGuerbet SA20.9. 17:35:1948,4050,6050,100,004 041EURPAR50,10
NP I PoOBristol Myers21.9. 0:40:17--50,571,0013 583 677USDNYQ50,07
NP I PoOMyriad Genetics21.9. 2:00:00--27,30-2,402 995 473USDNSQ27,30
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N20.9. 16:09:201,411,481,440,353 100EURGER1,45
NP I PoOPaion20.9. 17:36:272,252,302,251,818 264EURGER2,25
NP I PoOCelgene Corp21.9. 2:00:00--99,370,425 387 529USDNSQ99,37
NP I PoOTakeda Pharm- ------JPYTYO3 798,00
NP I PoOBIOMED-LUBLIN20.9. 18:18:020,890,930,940,6524 266PLNWSE,94
NP I PoOUtd Therapeut21.9. 2:00:00--85,990,08798 739USDNSQ85,99
NP I PoOGenus20.9. 17:41:1029,8829,9229,580,81135 908GBPLSE29,34
NP I PoOGrifols -A-- ------EURMCE27,07
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.9. 17:39:371,151,201,170,43200EURFRA1,17
NP I PoONanoLogix20.9. 23:19:58--0,0326,093 100USDPNK,03
NP I PoOFutura Medical20.9. 18:07:180,320,330,334,001 388 230GBPLSE,33
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOOrion20.9. 18:00:0032,9432,9732,910,03488 473EURHEL32,91
NP I PoOBiogen Idec21.9. 2:00:00--238,791,353 811 408USDNSQ238,79
NP I PoOCodexis21.9. 2:00:00--14,901,57402 421USDNSQ14,90
NP I PoOFAES FARMA- ------EURMCE4,68
NP I PoOBiofrontera20.9. 17:36:225,906,035,96-1,1648 526EURGER5,96
NP I PoOGrifols-B-- ------EURMCE18,50
NP I PoOHybrigenics19.9. 17:39:510,130,140,130,002 811 274EURPAR,13
NP I PoOAlkermes21.9. 2:00:00--21,20-0,093 913 196USDNSQ21,20
NP I PoOAstra Zeneca20.9. 19:28:1471,6671,6871,000,164 236 256GBPLSE71,67
NP I PoODechra Pharma20.9. 19:45:0727,7827,8227,84-0,52334 200GBPLSE27,92
NP I PoOAstellas Pharma Depository Receipt20.9. 23:19:58--14,171,0035 471USDPNK14,17
NP I PoOInnate Pharma20.9. 17:35:097,187,397,352,08197 851EURPAR7,35
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton20.9. 18:18:044,504,574,59-0,5423 769PLNWSE4,59
NP I PoOOxford Biomedica Rg20.9. 17:56:015,375,395,381,0420 223GBPLSE5,38
NP I PoOVectura Group20.9. 17:41:440,850,860,851,111 419 335GBPLSE,85
NP I PoOEli Lilly21.9. 0:40:17--116,161,587 543 885USDNYQ116,16
NP I PoOEmergent Bio21.9. 0:40:17--51,06-1,902 485 971USDNYQ51,06
NP I PoOREAD-GENE17.9. 18:03:230,780,840,840,001 220PLNWSE,78
NP I PoOVifor Pharma Rg20.9. 17:31:47158,90158,00160,800,41187 891CHFVTX160,80
NP I PoOBioAlliance20.9. 17:35:200,620,640,62-5,03276 900EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP