Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
17.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:21:57
Futura Medical (FUM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,10671 6,17 0,01 16 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futura Medical - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 17:35:221,231,341,23-4,35260 778EURPAR1,29
NP I PoOAbbott Labs17.7. 22:15:00A--120,51-8,5227 512 354USDNYQ131,74
NP I PoOActive Biotech17.7. 18:00:000,200,200,20-1,475 229 944SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 15:57:070,070,060,061,35111 575CHFSWX,06
NP I PoOAlkermes17.7. 22:00:00A--29,360,551 144 773USDNSQ29,20
NP I PoOAllergy Ther17.7. 17:35:230,080,080,08-3,03238 474GBPLSE,08
NP I PoOAmgen Inc17.7. 22:00:00A--298,25-0,261 674 929USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt17.7. 21:58:26A--9,730,93114 032USDPNK9,64
NP I PoOAstra Zeneca17.7. 17:35:29103,10103,14103,12-1,191 228 401GBPLSE104,36
NP I PoOAtos SA17.7. 17:19:480,010,010,010,00119 818EURPAR,01
NP I PoOBasilea Pharm17.7. 17:39:0654,5054,6054,500,0048 099CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 16:59:35182,40182,70182,450,33119 559DKKCPH181,85
NP I PoOBayer AG17.7. 17:44:4727,8727,8827,971,472 887 579EURGER27,57
NP I PoOBayer AG Depository Receipt17.7. 21:59:59A--8,080,00516 523USDPNK8,08
NP I PoOBB Biotech AG17.7. 17:31:1232,7532,9532,952,0180 101CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 22:00:00A--128,690,181 142 858USDNSQ128,46
NP I PoOBiogened17.7. 18:01:0727,2027,4027,40-8,67135PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 18:01:475,155,185,191,9617 809PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 18:01:494,144,164,180,00100 796PLNWSE4,18
NP I PoOBoiron SA17.7. 17:22:1321,9522,2022,20-0,674 578EURPAR22,35
NP I PoOBristol Myers17.7. 22:15:00A--48,061,8916 412 217USDNYQ47,17
NP I PoOCellectis17.7. 17:35:291,581,601,58-3,1892 964EURPAR1,63
NP I PoOClinuvel SpADR17.7. 20:42:54A--7,102,381 429USDPNK6,94
NP I PoOCodexis17.7. 22:00:00A--2,880,70626 309USDNSQ2,86
NP I PoOCumberland Ph17.7. 22:00:00A--3,71-4,3862 688USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 22:15:00A--761,50-3,584 068 405USDNYQ789,80
NP I PoOEmergent Bio17.7. 22:15:00A--7,284,151 049 179USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 17:31:121,141,091,140,442 193CHFSWX1,14
NP I PoOExelixis17.7. 22:00:00A--44,870,132 214 116USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 16:21:570,100,100,116,17487 285GBPLSE,10
NP I PoOGalapagos17.7. 17:37:1925,5226,7626,562,63-EURBRU25,88
NP I PoOGenoway17.7. 16:24:373,103,123,100,654 203EURPAR3,08
NP I PoOGenus17.7. 17:35:0524,1524,2524,201,47267 177GBPLSE23,85
NP I PoOGilead Sciences17.7. 22:00:00A--108,80-0,964 156 520USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 17:35:2714,1314,1414,13-0,605 491 351GBPLSE14,22
NP I PoOGuerbet SA17.7. 17:35:1921,6021,8021,70-1,1416 334EURPAR21,95
NP I PoOHikma Pharma17.7. 17:35:2319,9419,9619,951,06247 359GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt17.7. 21:59:59A--23,351,74216 929USDPNK22,95
NP I PoOImmupharma17.7. 17:40:460,020,020,0210,233 484 569GBPLSE,02
NP I PoOInnate Pharma17.7. 17:39:141,541,601,581,0280 917EURPAR1,56
NP I PoOIpsen17.7. 17:35:16106,30106,90106,500,7680 128EURPAR105,70
NP I PoOJazz Pharma17.7. 22:00:00A--114,86-1,05873 318USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 22:15:00A--162,98-1,0911 011 304USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 17:31:1229,04-29,04-0,55130 241CHFSWX29,20
NP I PoOMABION17.7. 18:01:479,479,509,50-1,9693 428PLNWSE9,69
NP I PoOMerck17.7. 22:15:00A--81,52-1,108 931 508USDNYQ82,43
NP I PoOMerck KGaA17.7. 17:37:03111,30111,35111,551,00180 714EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn17.7. 18:21:18A--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics17.7. 22:00:00A--4,82-4,741 120 456USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00A--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 22:00:00A--134,110,47667 203USDNSQ133,48
NP I PoONewron Pharma17.7. 17:31:126,83-7,00-0,7116 194CHFSWX7,05
NP I PoONovartis AG17.7. 17:36:46--93,34-1,874 078 951CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 16:59:34425,85426,00424,00-2,213 826 463DKKCPH433,60
NP I PoONutex Rg-E17.7. 16:14:31--16,65-0,6072 066HUFBUD16,65
NP I PoOOpus Global Nyrt17.7. 17:05:06--594,001,54142 070HUFBUD594,00
NP I PoOOrion17.7. 17:00:0065,8066,0065,70-0,3010 782EURHEL65,90
NP I PoOOrion17.7. 17:00:0066,1566,2566,05-0,30148 645EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 17:35:063,623,633,631,5451 200GBPLSE3,57
NP I PoOPfizer17.7. 22:15:00A--24,58-0,1247 241 330USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 18:01:064,895,205,204,00311PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 17:06:01--10 130,000,50191 060HUFBUD10 130,00
NP I PoORoche Holding AG17.7. 17:31:21-272,60272,600,3713 300CHFSWX271,60
NP I PoORoche Holding AG17.7. 17:36:01--257,000,31489 613CHFVTX256,20
NP I PoORoche Holding AG Depository Receipt17.7. 22:00:00A--39,88-0,801 071 184USDPNK40,20
NP I PoOSanofi17.7. 17:36:0383,1384,1083,540,411 306 821EURPAR83,20
NP I PoOStem Cells Spin17.7. 18:01:080,280,310,28-12,4224 891PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 17:35:280,780,800,78-2,2531 785EURPAR,80
NP I PoOUCB SA17.7. 17:36:46172,15174,00174,002,56242 060EURBRU169,65
NP I PoOUtd Therapeut17.7. 22:00:00A--297,33-0,28458 628USDNSQ298,16
NP I PoOVertex Pharma17.7. 22:00:00A--463,27-1,341 234 975USDNSQ469,55
NP I PoOVirbac SA17.7. 17:35:21350,00356,00355,004,4112 940EURPAR340,00
NP I PoOZentiva17.7. 15:47:2830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP