Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859859,5-0,17
KB7717720,33
PKN56,7556,77-0,86
Msft437,36437,55-0,30
Nokia3,79653,801-0,65
IBM213214-0,04
Mercedes-Benz Group AG55,2155,23-6,41
PFE29,6529,670,00
20.09.2024 13:22:14
Indexy online
AD Index online
select
AD Index online
 

Cedar Fair LP Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cedar Fair LP Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.9. 13:17:4539,6239,6339,620,33147 151EURPAR39,49
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados20.9. 2:04:00P8,578,668,640,00562 026USDNYQ8,64
NP I PoObet-at-home.com20.9. 9:02:083,203,393,17-5,0930EURGER3,28
NP I PoOBJs Restaurants20.9. 12:57:42P32,5734,1132,81-1,172USDNSQ33,20
NP I PoOBoston Pizza Units- ------CADTOR17,92
NP I PoOBoyd Gaming Corp20.9. 2:04:00P60,3964,6664,140,00862 382USDNYQ64,14
NP I PoOBrinker Intl20.9. 13:15:42P76,4778,2078,190,63120USDNYQ77,70
NP I PoOCarnival Corp20.9. 13:17:14P18,6018,6118,61-0,8041 012USDNYQ18,76
NP I PoOCarnival Plc20.9. 13:17:1012,5712,5812,57-0,86186 064GBPLSE12,68
NP I PoOCarriage Service20.9. 2:04:01P30,0035,9033,380,00101 510USDNYQ33,38
NP I PoOCie Des Alpes20.9. 12:44:2813,9614,0014,000,574 489EURPAR13,92
NP I PoOCompass Group Rg20.9. 13:16:1624,2924,3024,290,331 121 725GBPLSE24,21
NP I PoOCracker Barrel20.9. 2:00:00P33,0042,0041,110,001 724 714USDNSQ41,11
NP I PoODarden Restaurnt20.9. 13:15:11P172,27173,65172,26-0,011 867USDNYQ172,27
NP I PoODineEquity20.9. 13:17:39P30,2630,9930,58-0,683USDNYQ30,79
NP I PoODO & CO20.9. 12:55:04139,20139,80139,60-1,2714 848EURVIE141,40
NP I PoODominos Pizza20.9. 12:52:21P407,74416,00411,710,0023USDNYQ411,71
NP I PoODomino's Pizza20.9. 13:17:432,912,912,91-1,34223 564GBPLSE2,95
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc20.9. 12:49:530,620,630,63-1,4192 145GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block20.9. 2:04:00P62,1964,7163,680,001 317 462USDNYQ63,68
NP I PoOHillenbrand20.9. 11:34:51P25,6128,7827,91-1,551USDNYQ28,35
NP I PoOHyatt Hotels20.9. 2:04:00P145,50244,98154,080,00480 153USDNYQ154,08
NP I PoOCheesecake20.9. 2:00:00P38,5140,4539,210,001 038 907USDNSQ39,21
NP I PoOChipotle Mexican20.9. 13:17:53P57,6457,8757,77-0,353 964USDNYQ57,97
NP I PoOChoice Hotels20.9. 2:04:00P120,00207,87130,740,00375 412USDNYQ130,74
NP I PoOChurchill Downs20.9. 2:00:00P89,25160,00140,600,00589 641USDNSQ140,60
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott20.9. 2:04:00P65,5976,9974,580,00630 506USDNYQ74,58
NP I PoOMcDonald's20.9. 13:10:33P291,93293,85293,68-0,06322USDNYQ293,85
NP I PoOMex Polska20.9. 9:54:414,534,574,54-3,4013PLNWSE4,70
NP I PoOMGM MIRAGE20.9. 13:01:52P37,5537,6537,66-0,2429USDNYQ37,75
NP I PoOMinoan20.9. 12:11:130,010,010,01-3,47135 714GBPLSE,01
NP I PoOMitchells Butler20.9. 13:02:012,932,942,94-0,68103 953GBPLSE2,96
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA20.9. 13:09:0015,9315,9415,940,76111 171EURATH15,82
NP I PoOOrascom Hotels20.9. 13:12:554,454,494,453,4913 435CHFSWX4,30
NP I PoOPapa Johns Intl20.9. 2:00:00P51,0052,9951,680,00894 525USDNSQ51,68
NP I PoOPark Plaza Hotel20.9. 11:37:4112,4512,5012,45-0,805 801GBPLSE12,55
NP I PoOPenn Natl Gaming20.9. 2:00:00P19,8620,5020,050,003 456 692USDNSQ20,05
NP I PoOPierre Vacances20.9. 12:24:541,441,451,44-0,5511 127EURPAR1,45
NP I PoORainbow Tours20.9. 13:16:5299,5099,8099,80-0,202 227PLNWSE100,00
NP I PoORank Group20.9. 13:02:360,800,800,80-0,5020 050GBPLSE,80
NP I PoORed Robin Gourmt20.9. 12:56:15P3,914,053,960,513 100USDNSQ3,94
NP I PoORoyal Carib Crus20.9. 13:15:19P170,23171,38170,63-0,54266USDNYQ171,56
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI20.9. 2:04:00P64,7082,9079,770,00856 381USDNYQ79,77
NP I PoOScientific Games20.9. 2:00:00P72,76-112,480,00375 026USDNSQ112,48
NP I PoOSfinks20.9. 13:16:490,520,550,550,1842 111PLNWSE,55
NP I PoOSIR Royalty Units- ------CADTOR12,25
NP I PoOSodexho Alliance20.9. 13:15:2078,5578,6078,55-0,8835 013EURPAR79,25
NP I PoOSol Melia- ------EURMCE6,60
NP I PoOStarbucks20.9. 13:17:20P97,0697,2097,060,1715 171USDNSQ96,90
NP I PoOTexas Road20.9. 13:11:36P163,00174,50172,700,1297USDNSQ172,49
NP I PoOTMR19.9. 13:29:26530,00550,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg20.9. 13:17:356,596,606,59-0,843 172 255EURGER6,65
NP I PoOUniversal Tech20.9. 2:04:00P14,8517,8816,910,00442 954USDNYQ16,91
NP I PoOVail Resorts20.9. 2:04:00P183,30200,01186,970,00579 191USDNYQ186,97
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys20.9. 2:00:00P17,8218,0417,870,003 275 107USDNSQ17,87
NP I PoOWhitbread20.9. 13:15:3731,5331,5531,53-0,44147 804GBPLSE31,67
NP I PoOWynn Resorts20.9. 13:12:39P79,9080,0080,00-0,2222USDNSQ80,18
NP I PoOYoung & Co Brew20.9. 13:02:589,089,169,10-0,873 945GBPLSE9,18
NP I PoOYUM BRANDS20.9. 11:03:57P129,92132,79131,940,6563USDNYQ131,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP