Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB12511253-0,56
PKN107,94108,022,84
Msft449,68449,95-6,61
Nokia5,275,276-6,49
IBM318,59319,058,40
Mercedes-Benz Group AG57,97581,01
PFE25,9525,960,35
29.01.2026 14:52:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 10:19:42
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,93 0,27 0,09 1 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 14:42:34P302,37306,36301,62-0,67322USDNYQ303,65
NP I PoOAdmiral Group29.1. 14:46:4527,2027,2427,221,04156 670GBPLSE26,94
NP I PoOAFLAC Inc29.1. 14:35:02P107,00109,40108,920,001 010USDNYQ108,92
NP I PoOAllianz29.1. 14:45:40371,30371,40371,200,90156 412EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 14:44:11P195,00198,48198,480,581 426USDNYQ197,33
NP I PoOAmer Intl Group29.1. 14:38:48P73,3974,1773,390,00229USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P127,01131,00128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 14:13:07P36,2240,0037,302,567USDNSQ36,37
NP I PoOArch Capital Gp29.1. 14:32:32P94,1794,5494,170,0033USDNSQ94,17
NP I PoOArthur J Gallag29.1. 14:36:59P237,00249,04245,021,09159USDNYQ242,37
NP I PoOAssurant29.1. 14:39:10P94,92379,66237,430,068USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,4496,0083,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 14:46:086,396,396,390,691 136 766GBPLSE6,35
NP I PoOAxa SA29.1. 14:45:5838,2938,3038,300,63489 015EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 14:07:27P96,00109,00104,981,1613USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P708 901,01715 449,67709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 14:31:03P72,1072,7072,800,971 523USDNYQ72,10
NP I PoOCincinnati Fin29.1. 13:54:53P99,13161,03161,061,6823USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,196,665,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P45,7547,7047,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 11:14:28P24,5060,0041,010,001USDNYQ41,01
NP I PoOCrawford29.1. 12:06:11P10,5111,3910,30-2,181USDNYQ10,53
NP I PoOCrawford29.1. 2:04:00P4,1516,5910,370,007 808USDNYQ10,37
NP I PoODonegal Group29.1. 2:00:00P17,9218,7218,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 14:45:29P36,9643,8043,690,091 124USDNYQ43,65
NP I PoOErie Indemnity29.1. 14:41:10P268,00292,00291,606,61444USDNSQ273,53
NP I PoOEuCO29.1. 14:46:512,062,092,093,98151 378PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P63,0174,7663,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 14:36:14P8,188,388,200,3723USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 14:46:08237,60238,00237,800,6839 526EURGER236,20
NP I PoOHanover Insurnce29.1. 13:00:05P142,00177,00171,340,005USDNYQ171,34
NP I PoOHansard Global29.1. 11:25:290,480,530,531,3519 821GBPLSE,51
NP I PoOHilltop Holdings29.1. 13:29:39P26,1058,2736,821,1010USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 14:46:442,652,662,650,233 267 358GBPLSE2,65
NP I PoOLincoln National29.1. 14:25:51P40,9142,2341,441,30328USDNYQ40,91
NP I PoOLoews29.1. 14:33:59P100,90104,99102,810,0027USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 13:57:23P2 003,052 032,952 050,792,0010USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 14:45:32P180,30181,82181,822,047 635USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P5,356,546,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,5998,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 14:45:50P75,0077,2576,940,89403USDNYQ76,26
NP I PoOMunich Re29.1. 14:45:41509,80510,00509,800,43126 348EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 14:28:38P38,8639,5239,050,0029USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 13:14:21P103,78272,60259,15-0,111USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P24,0924,6224,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 14:46:37P212,76213,40212,840,05973USDNYQ212,74
NP I PoOPrudential29.1. 14:46:5712,1312,1412,141,211 035 449GBPLSE11,99
NP I PoOPrudential Finl29.1. 14:20:23P106,90109,68108,100,38534USDNYQ107,69
NP I PoOPZU29.1. 14:46:4970,0070,0270,000,55631 823PLNWSE69,62
NP I PoOReinsurance Grop29.1. 13:05:45P190,00208,04196,740,003USDNYQ196,74
NP I PoORenaissanceRe29.1. 13:47:25P112,30290,00274,08-0,4835USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P64,8589,6175,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 13:50:539,459,459,450,81921 127EURHEL9,37
NP I PoOScor29.1. 14:45:4127,1827,2027,18-0,0754 617EURPAR27,20
NP I PoOStandard Life Rg29.1. 14:46:272,212,222,211,10460 747GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 14:45:55844,00844,20844,000,2915 372CHFVTX841,60
NP I PoOSwiss Re29.1. 14:46:34122,50122,60122,550,37155 237CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 14:28:08P127,98132,93130,670,00205USDNYQ130,67
NP I PoOTravlrs29.1. 14:41:01P272,50284,10282,00-0,01408USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46382,50385,00379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 14:38:47P71,2679,6576,340,0721USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 14:47:021 608,001 614,001 608,00-0,371 055CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 14:38:5548,4548,5048,450,106 915PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,002 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 14:42:55P67,9568,7368,280,9069USDNYQ67,67
NP I PoOZurich Financial29.1. 14:46:23547,00547,40547,000,2982 319CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP