Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,42439,462,02
Nokia3,7013,84951,10
IBM212,35212,43-1,12
Mercedes-Benz Group AG58,9458,952,43
PFE29,8129,820,21
19.09.2024 18:28:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 17:20:13
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,87 0,82 0,21 39 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 18:28:45289,13289,35289,350,06496 912USDNYQ289,18
NP I PoOAdmiral Group19.9. 17:35:2026,0029,2928,930,77342 072GBPLSE28,71
NP I PoOAFLAC Inc19.9. 18:28:47108,17108,19108,18-0,72541 915USDNYQ108,96
NP I PoOAllianz19.9. 17:39:19291,80292,00291,801,18652 411EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 18:28:50188,34188,48188,44-1,35511 937USDNYQ191,01
NP I PoOAmer Intl Group19.9. 18:28:3774,1674,1874,171,192 157 740USDNYQ73,30
NP I PoOAmerican Finl19.9. 18:27:44135,61135,79135,780,1857 654USDNYQ135,54
NP I PoOAMERISAFE19.9. 18:21:4248,9249,0648,95-0,6915 114USDNSQ49,29
NP I PoOArch Capital Gp19.9. 18:28:42111,94112,02111,95-0,96447 546USDNSQ113,04
NP I PoOArthur J Gallag19.9. 18:28:23284,75285,05284,86-2,17353 425USDNYQ291,18
NP I PoOAssurant19.9. 18:25:22193,69193,93193,920,0575 831USDNYQ193,82
NP I PoOAssured Guaranty19.9. 18:28:1181,3781,5081,440,23110 789USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 17:20:481,311,361,330,08160 923GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 17:35:011,431,481,43-0,76106 245GBPLSE1,44
NP I PoOAxa SA19.9. 17:35:0936,1736,3536,230,673 923 374EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 18:19:46--40,411,2323 863USDPNK39,92
NP I PoOAXIS Capital19.9. 18:24:2478,6878,8078,69-0,8279 873USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 18:28:13688 012,50688 809,99688 603,480,25962USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 18:28:15135,42135,49135,42-0,6588 510USDNSQ136,30
NP I PoOCitizens19.9. 18:25:403,263,283,276,8666 539USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 18:27:0149,9549,9949,97-0,2365 304USDNYQ50,08
NP I PoOCNO Finan19.9. 18:28:0435,2835,3035,291,44191 012USDNYQ34,79
NP I PoOCrawford19.9. 16:39:1810,8011,0310,720,752 848USDNYQ10,64
NP I PoOCrawford19.9. 18:08:5610,6910,7510,732,2448 551USDNYQ10,49
NP I PoODonegal Group19.9. 18:27:4815,1615,2315,20-0,337 446USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 18:11:4747,6147,7447,69-0,7918 754USDNYQ48,07
NP I PoOEnstar Group19.9. 18:16:11319,69320,33320,100,3915 057USDNSQ318,86
NP I PoOErie Indemnity19.9. 18:23:27528,36529,85529,76-1,1944 597USDNSQ536,15
NP I PoOEuCO19.9. 18:00:260,850,900,90-0,665 537PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 18:28:2867,1167,1867,120,15185 890USDNYQ67,02
NP I PoOGenworth Finl19.9. 18:28:186,846,856,850,51520 199USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 16:13:22--46,780,0645USDPNK46,52
NP I PoOHannover Rueckv19.9. 17:35:20253,00253,20252,400,6489 052EURGER250,80
NP I PoOHanover Insurnce19.9. 18:28:27147,73148,08147,93-1,10122 116USDNYQ149,58
NP I PoOHansard Global19.9. 16:35:170,470,550,492,7212 097GBPLSE,49
NP I PoOHartford Fin Ser19.9. 18:28:49115,99116,07116,08-0,53317 029USDNYQ116,70
NP I PoOHilltop Holdings19.9. 18:28:4833,4933,5533,512,38112 104USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 17:35:252,242,262,251,3113 708 201GBPLSE2,22
NP I PoOLincoln National19.9. 18:29:0031,6531,6631,674,44603 679USDNYQ30,32
NP I PoOLoews19.9. 18:28:4079,2479,2679,240,05118 324USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 18:26:221 574,181 579,351 579,110,628 890USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 18:28:35224,31224,46224,37-0,80660 275USDNYQ226,19
NP I PoOMBIA19.9. 18:28:193,813,823,814,96116 952USDNYQ3,63
NP I PoOMercury General19.9. 18:28:2959,2659,3959,33-0,4065 887USDNYQ59,57
NP I PoOMetLife19.9. 18:28:4680,8280,8380,831,991 321 742USDNYQ79,25
NP I PoOMunich Re19.9. 17:35:15488,30488,40488,001,41286 564EURGER481,20
NP I PoONuernberger Bet19.9. 17:30:5051,5055,5051,50-2,83951EURGER53,50
NP I PoOOld Rep Intl19.9. 18:28:4135,3735,3835,38-0,37276 613USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 18:28:26--9,545,1894 301USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 18:27:57257,77258,24257,980,8448 085USDNYQ255,84
NP I PoOProAssurance Cp19.9. 18:27:1213,4613,4913,461,7465 819USDNYQ13,23
NP I PoOProgressive19.9. 18:28:40253,82253,92253,80-1,50960 465USDNYQ257,66
NP I PoOPrudential19.9. 17:35:096,486,546,512,948 795 427GBPLSE6,32
NP I PoOPrudential Finl19.9. 18:28:42121,69121,73121,731,92383 013USDNYQ119,44
NP I PoOPZU19.9. 18:00:2541,7741,7941,931,652 809 583PLNWSE41,25
NP I PoOReinsurance Grop19.9. 18:28:24219,16219,57219,370,4048 628USDNYQ218,50
NP I PoORenaissanceRe19.9. 18:28:44265,06265,28265,170,8490 767USDNYQ262,96
NP I PoOSafety Insurance19.9. 17:35:1081,8482,2581,91-0,8515 500USDNSQ82,61
NP I PoOScor19.9. 17:35:1919,6019,9619,641,18604 572EURPAR19,41
NP I PoOStandard Life Rg19.9. 17:35:051,491,551,553,195 611 351GBPLSE1,50
NP I PoOStewart Info Svc19.9. 18:25:3274,9475,0975,01-0,4424 927USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 17:31:35708,20708,60708,200,9447 789CHFVTX701,60
NP I PoOSwiss Re19.9. 17:32:19116,00116,05115,850,39480 081CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 16:59:41364,40364,80364,60-0,0519 773DKKCPH364,80
NP I PoOTravlrs19.9. 18:28:02237,94238,05237,94-0,75347 491USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 18:29:0156,9156,9356,921,21287 941USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR19.9. 18:24:01--6,392,24100USDPNK6,25
NP I PoOVIG19.9. 13:28:30--760,000,93580CZKPSE-KOBOS760,00
NP I PoOVOTUM19.9. 18:00:2432,6032,8532,550,778 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 17:30:081 694,051 704,751 696,950,545 974USDNYQ1 687,79
NP I PoOWR Berkley19.9. 18:28:2757,5457,5657,56-0,43441 088USDNYQ57,81
NP I PoOZurich Financial19.9. 17:31:35510,20510,40509,400,47163 194CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 18:27:44--30,140,4519 137USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP