Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10041007-0,98
PKN126,06126,10,13
Msft541,5542,38-0,52
Nokia7,4427,451,33
IBM244,32247,73-0,06
Mercedes-Benz Group AG41,77541,79-0,19
PFE29,2729,310,24
10.11.2026 11:55:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 -0,03 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200 0000,04--0,07-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 09.11.2026
52-týdenní maximum 0,32 03.12.2025
52-týdenní minimum 0,02 28.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,400,00sentiment_arrow
3xL GPW/RCB open94,1096,200,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open67,8068,700,00sentiment_arrow
3xS MBG/RCB open2,062,110,00sentiment_arrow
4xL ALR/RCB open288,00296,000,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open11,0811,240,00sentiment_arrow
4xLACP/RCB open19,0819,700,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,067,14-29,00sentiment_arrow
3xL SILV/RCB open2,622,660,00sentiment_arrow
2xL GOLD/RCB open23,0523,300,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,7029,150,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6412,760,00sentiment_arrow
2xS P911/RCB open9,779,870,00sentiment_arrow
5xL WIG20/RCB open19,20-0,00sentiment_arrow
5xL LongIN/RCB open7,017,160,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,601,640,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,581,63-83,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,448,520,94sentiment_arrow
4xS MBG/RCB open0,740,79-92,35sentiment_arrow
2xS MBG/RCB open4,354,390,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,101,140,00sentiment_arrow
5xL LongB/RCB open14,2014,480,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,117,180,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,8011,880,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,86-0,00sentiment_arrow
3xL MWIG40/RCB open86,8087,800,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,580,630,00sentiment_arrow
5xL FBAS/RCB open2,58-0,00sentiment_arrow
4xLPKO/RCB open6,446,570,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,5025,000,00sentiment_arrow
2xL TEN/RCB open4,434,480,00sentiment_arrow
WIG/RCB Ct95,20-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,205,310,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,071,110,00sentiment_arrow
3xL BRN/RCB open23,7024,000,00sentiment_arrow
5xL LongGP/RCB open4,574,74-53,45sentiment_arrow
2xLPEO/RCB open24,4524,800,00sentiment_arrow
5xL SIE/RCB open16,3016,6264,60sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,7411,980,00sentiment_arrow
7xL GOLD/RCB open9,579,860,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,16-0,00sentiment_arrow
5xL MWIG40/RCB open155,20158,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,7612,060,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,290,34-96,85sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,600,640,00sentiment_arrow
3xL ALR/RCB open149,40-0,00sentiment_arrow
2xL MBG/RCB open4,894,94-50,85sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,815,880,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,204,25-57,75sentiment_arrow
3xL LongA/RCB open8,608,78-13,10sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,9057,40471,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,39-0,00sentiment_arrow
2xL BRN/RCB open29,0529,350,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,821,880,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open2,022,060,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open170,40172,200,00sentiment_arrow
4xL CDR/RCB open7,227,370,00sentiment_arrow
3xL CBK/RCB open179,40181,600,00sentiment_arrow
3xLCDR/RCB open1,561,58-1,91sentiment_arrow
3xL MIL/RCB open223,50227,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,2055,900,00sentiment_arrow
4xL GAMES/RCB open3,213,250,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,82-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,368,510,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
3xL ACP/RCB open47,6548,800,00sentiment_arrow
3xL GOLD/RCB open27,9528,300,00sentiment_arrow
5xL BRN/RCB open1,551,590,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,900,91-23,53sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,176,370,00sentiment_arrow
5xS ShortF/RCB open4,694,81-52,50sentiment_arrow
4xL LongIN/RCB open8,008,15-19,25sentiment_arrow
6xL GOLD/RCB open16,8217,320,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open12,6412,9628,00sentiment_arrow
10xL LongS/RCB open0,300,340,00sentiment_arrow
3xL ALE/RCB open1,801,834,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 11:50:57

Graf online
Zdroj: Six Financial Information, BCPP